KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:42 | - | 36,830 |
03.10.24 09:56:15 | - | 36,850 |
03.10.24 09:55:02 | - | 36,900 |
03.10.24 09:53:41 | - | 36,940 |
03.10.24 09:52:27 | - | 37,040 |
03.10.24 09:51:50 | - | 37,000 |
03.10.24 09:51:13 | - | 37,040 |
03.10.24 09:50:30 | - | 37,100 |
03.10.24 09:49:32 | - | 37,070 |
03.10.24 09:49:07 | - | 37,120 |
03.10.24 09:48:31 | - | 37,150 |
03.10.24 09:46:15 | - | 37,110 |
03.10.24 09:45:22 | - | 37,140 |
03.10.24 09:44:03 | - | 37,190 |
03.10.24 09:42:06 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:41 | - | 37,200 |
03.10.24 09:40:19 | - | 37,230 |
03.10.24 09:39:21 | - | 37,210 |
03.10.24 09:39:07 | - | 37,170 |
03.10.24 09:36:19 | - | 37,190 |
03.10.24 09:35:57 | - | 37,220 |
03.10.24 09:35:02 | - | 37,190 |
03.10.24 09:34:39 | - | 37,300 |
03.10.24 09:34:12 | - | 37,340 |
03.10.24 09:32:47 | - | 37,340 |
03.10.24 09:31:41 | - | 37,350 |
03.10.24 09:30:43 | - | 37,330 |
03.10.24 09:30:19 | - | 37,330 |
03.10.24 09:29:19 | - | 37,400 |
03.10.24 09:29:01 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:16 | - | 37,420 |
03.10.24 09:26:05 | - | 37,430 |
03.10.24 09:24:26 | - | 37,510 |
03.10.24 09:24:07 | - | 37,560 |
03.10.24 09:22:32 | - | 37,580 |
03.10.24 09:21:50 | - | 37,560 |
03.10.24 09:21:28 | - | 37,530 |
03.10.24 09:21:06 | - | 37,440 |
03.10.24 09:20:38 | - | 37,430 |
03.10.24 09:20:06 | - | 37,450 |
03.10.24 09:19:15 | - | 37,390 |
03.10.24 09:18:42 | - | 37,410 |
03.10.24 09:17:23 | - | 37,450 |
03.10.24 09:16:01 | - | 37,440 |
03.10.24 09:15:10 | - | 37,450 |