KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:42 | - | 36,800 |
03.10.24 13:14:07 | - | 36,830 |
03.10.24 13:13:59 | - | 36,860 |
03.10.24 13:13:34 | - | 36,910 |
03.10.24 13:12:10 | - | 36,880 |
03.10.24 13:12:03 | - | 36,870 |
03.10.24 13:12:00 | - | 36,870 |
03.10.24 13:10:32 | - | 36,840 |
03.10.24 13:09:32 | - | 36,810 |
03.10.24 13:09:17 | - | 36,790 |
03.10.24 13:06:01 | - | 36,820 |
03.10.24 13:03:56 | - | 36,810 |
03.10.24 13:03:35 | - | 36,780 |
03.10.24 13:02:45 | - | 36,810 |
03.10.24 13:02:02 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:54 | - | 36,860 |
03.10.24 12:56:50 | - | 36,870 |
03.10.24 12:55:30 | - | 36,840 |
03.10.24 12:53:26 | - | 36,880 |
03.10.24 12:51:23 | - | 36,850 |
03.10.24 12:46:15 | - | 36,830 |
03.10.24 12:44:27 | - | 36,860 |
03.10.24 12:41:50 | - | 36,870 |
03.10.24 12:41:26 | - | 36,850 |
03.10.24 12:41:12 | - | 36,870 |
03.10.24 12:41:02 | - | 36,870 |
03.10.24 12:40:54 | - | 36,880 |
03.10.24 12:39:01 | - | 36,900 |
03.10.24 12:38:55 | - | 36,880 |
03.10.24 12:38:23 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:54 | - | 36,850 |
03.10.24 12:37:17 | - | 36,840 |
03.10.24 12:35:56 | - | 36,860 |
03.10.24 12:35:38 | - | 36,890 |
03.10.24 12:35:08 | - | 36,910 |
03.10.24 12:33:47 | - | 36,940 |
03.10.24 12:31:40 | - | 36,940 |
03.10.24 12:27:23 | - | 36,920 |
03.10.24 12:26:18 | - | 36,900 |
03.10.24 12:25:07 | - | 36,930 |
03.10.24 12:19:32 | - | 36,900 |
03.10.24 12:14:31 | - | 36,920 |
03.10.24 12:12:34 | - | 36,930 |
03.10.24 12:11:46 | - | 36,980 |
03.10.24 12:11:34 | - | 36,960 |