KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:13 | - | 36,780 |
03.10.24 14:32:01 | - | 36,760 |
03.10.24 14:30:55 | - | 36,760 |
03.10.24 14:29:25 | - | 36,740 |
03.10.24 14:27:58 | - | 36,740 |
03.10.24 14:27:44 | - | 36,750 |
03.10.24 14:27:08 | - | 36,730 |
03.10.24 14:24:33 | - | 36,700 |
03.10.24 14:21:37 | - | 36,740 |
03.10.24 14:19:54 | - | 36,770 |
03.10.24 14:19:41 | - | 36,730 |
03.10.24 14:17:00 | - | 36,760 |
03.10.24 14:12:47 | - | 36,750 |
03.10.24 14:12:37 | - | 36,780 |
03.10.24 14:10:07 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:45 | - | 36,810 |
03.10.24 14:08:41 | - | 36,770 |
03.10.24 14:07:23 | - | 36,770 |
03.10.24 14:02:07 | - | 36,780 |
03.10.24 14:01:35 | - | 36,820 |
03.10.24 14:00:01 | - | 36,780 |
03.10.24 13:59:43 | - | 36,800 |
03.10.24 13:53:46 | - | 36,770 |
03.10.24 13:53:24 | - | 36,780 |
03.10.24 13:51:00 | - | 36,760 |
03.10.24 13:47:37 | - | 36,780 |
03.10.24 13:45:27 | - | 36,790 |
03.10.24 13:43:36 | - | 36,790 |
03.10.24 13:43:24 | - | 36,780 |
03.10.24 13:43:08 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:13 | - | 36,810 |
03.10.24 13:41:19 | - | 36,790 |
03.10.24 13:41:05 | - | 36,800 |
03.10.24 13:34:48 | - | 36,790 |
03.10.24 13:33:34 | - | 36,770 |
03.10.24 13:31:57 | - | 36,790 |
03.10.24 13:31:41 | - | 36,830 |
03.10.24 13:31:11 | - | 36,800 |
03.10.24 13:30:51 | - | 36,740 |
03.10.24 13:30:26 | - | 36,730 |
03.10.24 13:28:36 | - | 36,720 |
03.10.24 13:28:09 | - | 36,710 |
03.10.24 13:26:36 | - | 36,740 |
03.10.24 13:21:56 | - | 36,770 |
03.10.24 13:17:14 | - | 36,790 |