KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:59 | - | 36,870 |
03.10.24 11:15:36 | - | 36,840 |
03.10.24 11:15:19 | - | 36,810 |
03.10.24 11:14:51 | - | 36,860 |
03.10.24 11:14:01 | - | 36,930 |
03.10.24 11:11:16 | - | 36,900 |
03.10.24 11:10:31 | - | 36,900 |
03.10.24 11:10:07 | - | 36,880 |
03.10.24 11:09:14 | - | 36,880 |
03.10.24 11:08:34 | - | 36,860 |
03.10.24 11:06:43 | - | 36,880 |
03.10.24 11:06:06 | - | 36,910 |
03.10.24 11:05:21 | - | 36,920 |
03.10.24 11:05:15 | - | 36,910 |
03.10.24 11:04:07 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:41 | - | 36,950 |
03.10.24 10:58:10 | - | 36,930 |
03.10.24 10:57:56 | - | 36,970 |
03.10.24 10:57:12 | - | 36,980 |
03.10.24 10:55:30 | - | 36,950 |
03.10.24 10:55:21 | - | 37,000 |
03.10.24 10:55:06 | - | 37,030 |
03.10.24 10:54:36 | - | 37,000 |
03.10.24 10:54:15 | - | 36,980 |
03.10.24 10:52:16 | - | 36,950 |
03.10.24 10:51:49 | - | 36,970 |
03.10.24 10:50:34 | - | 36,950 |
03.10.24 10:48:20 | - | 36,960 |
03.10.24 10:46:10 | - | 37,040 |
03.10.24 10:45:22 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:17 | - | 37,070 |
03.10.24 10:44:21 | - | 37,050 |
03.10.24 10:43:17 | - | 37,020 |
03.10.24 10:43:05 | - | 37,020 |
03.10.24 10:42:45 | - | 37,080 |
03.10.24 10:42:16 | - | 37,050 |
03.10.24 10:41:36 | - | 37,030 |
03.10.24 10:38:57 | - | 37,000 |
03.10.24 10:38:43 | - | 36,970 |
03.10.24 10:37:59 | - | 36,930 |
03.10.24 10:37:37 | - | 36,900 |
03.10.24 10:37:21 | - | 36,880 |
03.10.24 10:35:38 | - | 36,820 |
03.10.24 10:34:02 | - | 36,800 |
03.10.24 10:33:33 | - | 36,750 |