KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:21 | - | 36,510 |
04.10.24 09:08:12 | - | 36,460 |
04.10.24 09:07:36 | - | 36,450 |
04.10.24 09:06:47 | - | 36,550 |
04.10.24 09:05:45 | - | 36,620 |
04.10.24 09:04:48 | - | 36,650 |
04.10.24 09:03:47 | - | 36,610 |
04.10.24 09:02:34 | - | 36,650 |
04.10.24 09:01:55 | - | 36,700 |
04.10.24 09:01:45 | - | 36,740 |
04.10.24 09:01:02 | - | 36,710 |
04.10.24 08:41:28 | - | 36,480 |
04.10.24 08:21:54 | - | 36,470 |
04.10.24 08:10:04 | - | 36,460 |
04.10.24 08:04:44 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:21 | - | 36,470 |
04.10.24 07:31:45 | - | 36,450 |
04.10.24 07:05:45 | - | 36,460 |
03.10.24 21:11:31 | - | 36,450 |
03.10.24 21:06:00 | - | 36,460 |
03.10.24 20:00:40 | - | 36,450 |
03.10.24 19:51:34 | - | 36,460 |
03.10.24 19:20:52 | - | 36,450 |
03.10.24 18:18:27 | - | 36,460 |
03.10.24 18:02:54 | - | 36,450 |
03.10.24 17:57:31 | - | 36,450 |
03.10.24 17:40:42 | - | 36,450 |
03.10.24 17:35:22 | - | 36,460 |
03.10.24 17:22:02 | - | 36,460 |
03.10.24 16:50:04 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:00 | - | 36,680 |
03.10.24 16:47:53 | - | 36,680 |
03.10.24 16:45:58 | - | 36,660 |
03.10.24 16:44:31 | - | 36,660 |
03.10.24 16:42:26 | - | 36,640 |
03.10.24 16:40:41 | - | 36,660 |
03.10.24 16:40:07 | - | 36,630 |
03.10.24 16:38:02 | - | 36,670 |
03.10.24 16:37:09 | - | 36,680 |
03.10.24 16:36:04 | - | 36,680 |
03.10.24 16:33:56 | - | 36,770 |
03.10.24 16:33:43 | - | 36,770 |
03.10.24 16:30:48 | - | 36,750 |
03.10.24 16:30:48 | - | 36,750 |
03.10.24 16:30:48 | - | 36,750 |