KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:35 | - | 37,360 |
02.10.24 11:37:22 | - | 37,400 |
02.10.24 11:35:56 | - | 37,430 |
02.10.24 11:35:08 | - | 37,440 |
02.10.24 11:24:18 | - | 37,460 |
02.10.24 11:24:06 | - | 37,430 |
02.10.24 11:23:07 | - | 37,460 |
02.10.24 11:21:44 | - | 37,480 |
02.10.24 11:20:14 | - | 37,510 |
02.10.24 11:19:00 | - | 37,480 |
02.10.24 11:14:48 | - | 37,470 |
02.10.24 11:13:54 | - | 37,470 |
02.10.24 11:13:05 | - | 37,420 |
02.10.24 11:10:01 | - | 37,420 |
02.10.24 11:09:49 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:49 | - | 37,400 |
02.10.24 11:07:43 | - | 37,380 |
02.10.24 11:05:01 | - | 37,350 |
02.10.24 11:01:17 | - | 37,390 |
02.10.24 11:00:26 | - | 37,390 |
02.10.24 11:00:06 | - | 37,430 |
02.10.24 10:59:32 | - | 37,420 |
02.10.24 10:57:50 | - | 37,430 |
02.10.24 10:57:18 | - | 37,420 |
02.10.24 10:56:29 | - | 37,450 |
02.10.24 10:55:10 | - | 37,470 |
02.10.24 10:54:41 | - | 37,450 |
02.10.24 10:53:08 | - | 37,470 |
02.10.24 10:50:11 | - | 37,500 |
02.10.24 10:48:14 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:30 | - | 37,440 |
02.10.24 10:45:59 | - | 37,470 |
02.10.24 10:44:53 | - | 37,500 |
02.10.24 10:43:35 | - | 37,510 |
02.10.24 10:41:05 | - | 37,530 |
02.10.24 10:38:02 | - | 37,580 |
02.10.24 10:36:01 | - | 37,610 |
02.10.24 10:35:11 | - | 37,580 |
02.10.24 10:33:42 | - | 37,610 |
02.10.24 10:32:55 | - | 37,610 |
02.10.24 10:32:37 | - | 37,620 |
02.10.24 10:32:24 | - | 37,590 |
02.10.24 10:31:59 | - | 37,550 |
02.10.24 10:31:30 | - | 37,520 |
02.10.24 10:30:30 | - | 37,490 |