KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:01 | - | 37,430 |
02.10.24 09:36:38 | - | 37,420 |
02.10.24 09:36:21 | - | 37,380 |
02.10.24 09:34:53 | - | 37,310 |
02.10.24 09:34:41 | - | 37,350 |
02.10.24 09:33:06 | - | 37,420 |
02.10.24 09:31:05 | - | 37,450 |
02.10.24 09:30:21 | - | 37,520 |
02.10.24 09:29:30 | - | 37,500 |
02.10.24 09:28:48 | - | 37,450 |
02.10.24 09:28:11 | - | 37,430 |
02.10.24 09:26:45 | - | 37,440 |
02.10.24 09:26:09 | - | 37,420 |
02.10.24 09:24:17 | - | 37,300 |
02.10.24 09:23:54 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:43 | - | 37,330 |
02.10.24 09:23:11 | - | 37,270 |
02.10.24 09:22:57 | - | 37,350 |
02.10.24 09:21:18 | - | 37,470 |
02.10.24 09:20:13 | - | 37,490 |
02.10.24 09:18:51 | - | 37,510 |
02.10.24 09:18:23 | - | 37,520 |
02.10.24 09:17:49 | - | 37,490 |
02.10.24 09:16:55 | - | 37,360 |
02.10.24 09:15:12 | - | 37,390 |
02.10.24 09:13:49 | - | 37,440 |
02.10.24 09:13:11 | - | 37,470 |
02.10.24 09:12:17 | - | 37,440 |
02.10.24 09:11:42 | - | 37,470 |
02.10.24 09:11:09 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:49 | - | 37,490 |
02.10.24 09:09:09 | - | 37,430 |
02.10.24 09:08:51 | - | 37,410 |
02.10.24 09:07:46 | - | 37,420 |
02.10.24 09:06:18 | - | 37,440 |
02.10.24 09:05:00 | - | 37,410 |
02.10.24 09:04:15 | - | 37,390 |
02.10.24 09:03:51 | - | 37,350 |
02.10.24 09:03:13 | - | 37,370 |
02.10.24 09:02:51 | - | 37,330 |
02.10.24 09:01:43 | - | 37,250 |
02.10.24 09:01:15 | - | 37,240 |
02.10.24 09:00:56 | - | 37,160 |
02.10.24 09:00:56 | - | 37,160 |
02.10.24 09:00:56 | - | 37,160 |