KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:58 | - | 37,580 |
02.10.24 10:29:33 | - | 37,620 |
02.10.24 10:28:48 | - | 37,590 |
02.10.24 10:28:17 | - | 37,630 |
02.10.24 10:26:52 | - | 37,640 |
02.10.24 10:25:21 | - | 37,600 |
02.10.24 10:23:55 | - | 37,630 |
02.10.24 10:23:37 | - | 37,660 |
02.10.24 10:23:25 | - | 37,630 |
02.10.24 10:21:12 | - | 37,580 |
02.10.24 10:20:24 | - | 37,550 |
02.10.24 10:20:15 | - | 37,590 |
02.10.24 10:19:44 | - | 37,490 |
02.10.24 10:18:49 | - | 37,450 |
02.10.24 10:14:17 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:25 | - | 37,500 |
02.10.24 10:13:18 | - | 37,470 |
02.10.24 10:12:33 | - | 37,540 |
02.10.24 10:09:10 | - | 37,630 |
02.10.24 10:07:29 | - | 37,670 |
02.10.24 10:06:35 | - | 37,640 |
02.10.24 10:03:04 | - | 37,650 |
02.10.24 10:02:41 | - | 37,620 |
02.10.24 10:01:42 | - | 37,610 |
02.10.24 10:00:08 | - | 37,620 |
02.10.24 09:59:20 | - | 37,660 |
02.10.24 09:55:31 | - | 37,690 |
02.10.24 09:55:02 | - | 37,710 |
02.10.24 09:54:13 | - | 37,750 |
02.10.24 09:50:51 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:36 | - | 37,720 |
02.10.24 09:50:20 | - | 37,700 |
02.10.24 09:48:24 | - | 37,670 |
02.10.24 09:47:08 | - | 37,690 |
02.10.24 09:46:10 | - | 37,700 |
02.10.24 09:45:23 | - | 37,660 |
02.10.24 09:44:48 | - | 37,630 |
02.10.24 09:44:21 | - | 37,620 |
02.10.24 09:44:06 | - | 37,580 |
02.10.24 09:43:43 | - | 37,510 |
02.10.24 09:41:10 | - | 37,500 |
02.10.24 09:40:50 | - | 37,470 |
02.10.24 09:39:23 | - | 37,500 |
02.10.24 09:38:22 | - | 37,440 |
02.10.24 09:37:48 | - | 37,420 |