KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:11 | - | 37,510 |
26.09.24 11:35:07 | - | 37,500 |
26.09.24 11:35:07 | - | 37,500 |
26.09.24 11:35:07 | - | 37,500 |
26.09.24 11:35:07 | - | 37,500 |
26.09.24 11:34:29 | - | 37,540 |
26.09.24 11:34:00 | - | 37,580 |
26.09.24 11:33:24 | - | 37,460 |
26.09.24 11:33:16 | - | 37,430 |
26.09.24 11:32:48 | - | 37,240 |
26.09.24 11:31:37 | - | 37,240 |
26.09.24 11:31:02 | - | 37,240 |
26.09.24 11:30:42 | - | 37,240 |
26.09.24 11:28:59 | - | 37,220 |
26.09.24 11:27:54 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:37 | - | 37,190 |
26.09.24 11:23:30 | - | 37,110 |
26.09.24 11:21:35 | - | 37,140 |
26.09.24 11:21:25 | - | 37,140 |
26.09.24 11:21:01 | - | 37,140 |
26.09.24 11:20:32 | - | 37,140 |
26.09.24 11:19:57 | - | 37,140 |
26.09.24 11:18:39 | - | 37,150 |
26.09.24 11:12:54 | - | 37,090 |
26.09.24 11:12:11 | - | 37,060 |
26.09.24 11:11:46 | - | 37,090 |
26.09.24 11:04:29 | - | 37,110 |
26.09.24 11:02:31 | - | 37,140 |
26.09.24 11:02:21 | - | 37,150 |
26.09.24 11:02:21 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:21 | - | 37,150 |
26.09.24 11:02:21 | - | 37,150 |
26.09.24 11:02:21 | - | 37,150 |
26.09.24 11:02:21 | - | 37,150 |
26.09.24 11:01:59 | - | 37,140 |
26.09.24 11:01:26 | - | 37,150 |
26.09.24 10:59:20 | - | 37,110 |
26.09.24 10:54:48 | - | 37,080 |
26.09.24 10:53:21 | - | 37,100 |
26.09.24 10:50:03 | - | 37,140 |
26.09.24 10:49:41 | - | 37,150 |
26.09.24 10:49:22 | - | 37,130 |
26.09.24 10:47:55 | - | 37,080 |
26.09.24 10:47:21 | - | 37,090 |
26.09.24 10:44:59 | - | 37,120 |