KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:02 | - | 37,890 |
26.09.24 13:36:25 | - | 37,910 |
26.09.24 13:35:17 | - | 37,890 |
26.09.24 13:34:30 | - | 37,910 |
26.09.24 13:34:02 | - | 37,900 |
26.09.24 13:33:35 | - | 37,900 |
26.09.24 13:32:27 | - | 37,930 |
26.09.24 13:31:38 | - | 38,020 |
26.09.24 13:30:34 | - | 38,050 |
26.09.24 13:30:16 | - | 38,010 |
26.09.24 13:29:34 | - | 38,000 |
26.09.24 13:29:12 | - | 37,950 |
26.09.24 13:29:10 | - | 37,920 |
26.09.24 13:29:00 | - | 37,910 |
26.09.24 13:28:58 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:03 | - | 37,860 |
26.09.24 13:27:25 | - | 37,810 |
26.09.24 13:27:11 | - | 37,790 |
26.09.24 13:25:55 | - | 37,770 |
26.09.24 13:25:21 | - | 37,760 |
26.09.24 13:24:25 | - | 37,740 |
26.09.24 13:23:34 | - | 37,750 |
26.09.24 13:23:28 | - | 37,740 |
26.09.24 13:23:16 | - | 37,680 |
26.09.24 13:23:01 | - | 37,780 |
26.09.24 13:21:58 | - | 37,880 |
26.09.24 13:21:32 | - | 37,860 |
26.09.24 13:21:26 | - | 37,890 |
26.09.24 13:20:30 | - | 37,970 |
26.09.24 13:20:05 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:53 | - | 37,990 |
26.09.24 13:19:42 | - | 37,990 |
26.09.24 13:18:38 | - | 38,050 |
26.09.24 13:18:18 | - | 37,980 |
26.09.24 13:17:58 | - | 37,920 |
26.09.24 13:17:17 | - | 37,910 |
26.09.24 13:13:52 | - | 37,880 |
26.09.24 13:13:23 | - | 37,910 |
26.09.24 13:13:05 | - | 37,910 |
26.09.24 13:12:31 | - | 37,900 |
26.09.24 13:12:26 | - | 37,910 |
26.09.24 13:12:06 | - | 37,930 |
26.09.24 13:11:14 | - | 37,890 |
26.09.24 13:09:06 | - | 37,860 |
26.09.24 13:08:17 | - | 37,830 |