KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:38 | - | 38,060 |
26.09.24 12:32:52 | - | 38,050 |
26.09.24 12:32:34 | - | 38,020 |
26.09.24 12:31:58 | - | 38,030 |
26.09.24 12:31:33 | - | 38,060 |
26.09.24 12:31:04 | - | 38,030 |
26.09.24 12:30:40 | - | 38,060 |
26.09.24 12:29:46 | - | 38,060 |
26.09.24 12:29:29 | - | 38,030 |
26.09.24 12:29:18 | - | 38,020 |
26.09.24 12:29:06 | - | 38,000 |
26.09.24 12:28:56 | - | 37,970 |
26.09.24 12:28:44 | - | 37,940 |
26.09.24 12:28:25 | - | 37,910 |
26.09.24 12:28:11 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:07 | - | 37,900 |
26.09.24 12:28:01 | - | 37,920 |
26.09.24 12:27:31 | - | 37,830 |
26.09.24 12:26:57 | - | 37,790 |
26.09.24 12:25:45 | - | 37,760 |
26.09.24 12:25:33 | - | 37,760 |
26.09.24 12:25:26 | - | 37,780 |
26.09.24 12:25:06 | - | 37,750 |
26.09.24 12:24:58 | - | 37,730 |
26.09.24 12:23:47 | - | 37,690 |
26.09.24 12:22:29 | - | 37,660 |
26.09.24 12:22:19 | - | 37,650 |
26.09.24 12:19:57 | - | 37,620 |
26.09.24 12:19:42 | - | 37,610 |
26.09.24 12:19:15 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:46 | - | 37,620 |
26.09.24 12:16:14 | - | 37,650 |
26.09.24 12:15:09 | - | 37,600 |
26.09.24 12:14:40 | - | 37,620 |
26.09.24 12:14:13 | - | 37,630 |
26.09.24 12:14:01 | - | 37,620 |
26.09.24 12:13:33 | - | 37,620 |
26.09.24 12:13:23 | - | 37,620 |
26.09.24 12:11:20 | - | 37,620 |
26.09.24 12:10:33 | - | 37,640 |
26.09.24 12:10:01 | - | 37,660 |
26.09.24 12:09:07 | - | 37,650 |
26.09.24 12:05:14 | - | 37,650 |
26.09.24 12:05:05 | - | 37,640 |
26.09.24 12:04:18 | - | 37,660 |