KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:21 | - | 37,070 |
26.09.24 09:48:38 | - | 37,100 |
26.09.24 09:46:19 | - | 37,130 |
26.09.24 09:46:02 | - | 37,130 |
26.09.24 09:43:57 | - | 37,160 |
26.09.24 09:43:22 | - | 37,150 |
26.09.24 09:43:10 | - | 37,140 |
26.09.24 09:41:59 | - | 37,070 |
26.09.24 09:41:28 | - | 37,140 |
26.09.24 09:41:05 | - | 37,180 |
26.09.24 09:40:06 | - | 37,100 |
26.09.24 09:38:23 | - | 37,070 |
26.09.24 09:37:51 | - | 37,110 |
26.09.24 09:36:34 | - | 37,040 |
26.09.24 09:35:19 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:17 | - | 37,050 |
26.09.24 09:31:15 | - | 37,100 |
26.09.24 09:30:10 | - | 37,100 |
26.09.24 09:29:35 | - | 37,150 |
26.09.24 09:28:40 | - | 37,150 |
26.09.24 09:28:11 | - | 37,190 |
26.09.24 09:27:24 | - | 37,160 |
26.09.24 09:26:40 | - | 37,140 |
26.09.24 09:25:50 | - | 37,140 |
26.09.24 09:25:40 | - | 37,140 |
26.09.24 09:24:55 | - | 37,140 |
26.09.24 09:24:31 | - | 37,220 |
26.09.24 09:23:58 | - | 37,180 |
26.09.24 09:23:39 | - | 37,190 |
26.09.24 09:23:00 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:33 | - | 37,240 |
26.09.24 09:21:52 | - | 37,270 |
26.09.24 09:21:43 | - | 37,240 |
26.09.24 09:20:26 | - | 37,240 |
26.09.24 09:19:59 | - | 37,260 |
26.09.24 09:19:39 | - | 37,240 |
26.09.24 09:18:28 | - | 37,250 |
26.09.24 09:18:08 | - | 37,210 |
26.09.24 09:16:39 | - | 37,280 |
26.09.24 09:15:46 | - | 37,340 |
26.09.24 09:15:21 | - | 37,330 |
26.09.24 09:14:31 | - | 37,300 |
26.09.24 09:14:15 | - | 37,320 |
26.09.24 09:14:15 | - | 37,320 |
26.09.24 09:13:24 | - | 37,350 |