KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:54 | - | 37,290 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
26.09.24 09:12:23 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:30 | - | 37,300 |
26.09.24 09:11:13 | - | 37,280 |
26.09.24 09:09:54 | - | 37,360 |
26.09.24 09:09:45 | - | 37,380 |
26.09.24 09:09:13 | - | 37,360 |
26.09.24 09:08:40 | - | 37,390 |
26.09.24 09:07:50 | - | 37,370 |
26.09.24 09:07:27 | - | 37,400 |
26.09.24 09:06:55 | - | 37,400 |
26.09.24 09:06:15 | - | 37,390 |
26.09.24 09:05:54 | - | 37,320 |
26.09.24 09:05:09 | - | 37,230 |
26.09.24 09:04:31 | - | 37,270 |
26.09.24 09:04:13 | - | 37,320 |
26.09.24 09:03:23 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:05 | - | 37,350 |
26.09.24 09:02:45 | - | 37,270 |
26.09.24 09:02:24 | - | 37,220 |
26.09.24 09:01:53 | - | 37,130 |
26.09.24 09:01:06 | - | 37,220 |
26.09.24 09:01:06 | - | 37,220 |
26.09.24 08:40:58 | - | 36,210 |
26.09.24 08:33:34 | - | 36,230 |
26.09.24 08:18:34 | - | 36,210 |
26.09.24 08:10:56 | - | 36,220 |
26.09.24 08:00:55 | - | 36,210 |
26.09.24 07:42:00 | - | 36,200 |
26.09.24 07:36:34 | - | 36,200 |
26.09.24 07:06:14 | - | 36,180 |
25.09.24 20:45:15 | - | 36,180 |