KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:03 | - | 37,100 |
26.09.24 10:43:08 | - | 37,130 |
26.09.24 10:38:57 | - | 37,130 |
26.09.24 10:38:04 | - | 37,140 |
26.09.24 10:37:46 | - | 37,150 |
26.09.24 10:35:39 | - | 37,180 |
26.09.24 10:35:07 | - | 37,150 |
26.09.24 10:34:37 | - | 37,140 |
26.09.24 10:33:50 | - | 37,140 |
26.09.24 10:33:09 | - | 37,130 |
26.09.24 10:32:09 | - | 37,100 |
26.09.24 10:31:16 | - | 37,080 |
26.09.24 10:30:11 | - | 37,110 |
26.09.24 10:29:19 | - | 37,090 |
26.09.24 10:27:06 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:18 | - | 37,090 |
26.09.24 10:24:47 | - | 37,120 |
26.09.24 10:24:00 | - | 37,120 |
26.09.24 10:22:55 | - | 37,120 |
26.09.24 10:21:32 | - | 37,150 |
26.09.24 10:19:53 | - | 37,120 |
26.09.24 10:19:10 | - | 37,100 |
26.09.24 10:11:48 | - | 37,130 |
26.09.24 10:11:10 | - | 37,120 |
26.09.24 10:10:29 | - | 37,110 |
26.09.24 10:09:40 | - | 37,140 |
26.09.24 10:09:22 | - | 37,170 |
26.09.24 10:08:17 | - | 37,200 |
26.09.24 10:07:48 | - | 37,240 |
26.09.24 10:07:01 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:54 | - | 37,210 |
26.09.24 10:03:15 | - | 37,220 |
26.09.24 10:03:01 | - | 37,240 |
26.09.24 10:01:21 | - | 37,150 |
26.09.24 10:00:18 | - | 37,110 |
26.09.24 10:00:13 | - | 37,100 |
26.09.24 09:59:19 | - | 37,040 |
26.09.24 09:58:18 | - | 37,010 |
26.09.24 09:58:05 | - | 36,950 |
26.09.24 09:57:17 | - | 37,030 |
26.09.24 09:54:21 | - | 37,060 |
26.09.24 09:52:39 | - | 37,090 |
26.09.24 09:51:39 | - | 37,100 |
26.09.24 09:50:57 | - | 37,100 |
26.09.24 09:50:42 | - | 37,070 |