KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:15 | - | 36,180 |
25.09.24 20:24:02 | - | 36,190 |
25.09.24 19:57:11 | - | 36,180 |
25.09.24 19:57:11 | - | 36,180 |
25.09.24 19:03:55 | - | 36,180 |
25.09.24 18:39:19 | - | 36,190 |
25.09.24 18:39:01 | - | 36,120 |
25.09.24 18:38:21 | - | 36,190 |
25.09.24 18:38:07 | - | 36,120 |
25.09.24 18:38:03 | - | 36,190 |
25.09.24 18:38:01 | - | 36,120 |
25.09.24 18:37:27 | - | 36,190 |
25.09.24 18:37:09 | - | 36,120 |
25.09.24 18:36:17 | - | 36,190 |
25.09.24 18:36:07 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:03 | - | 36,190 |
25.09.24 18:36:01 | - | 36,120 |
25.09.24 18:35:23 | - | 36,190 |
25.09.24 18:35:09 | - | 36,120 |
25.09.24 18:35:07 | - | 36,200 |
25.09.24 18:35:02 | - | 36,120 |
25.09.24 18:34:23 | - | 36,200 |
25.09.24 18:34:09 | - | 36,120 |
25.09.24 18:34:02 | - | 36,120 |
25.09.24 18:33:17 | - | 36,190 |
25.09.24 18:33:07 | - | 36,120 |
25.09.24 18:33:02 | - | 36,190 |
25.09.24 18:32:19 | - | 36,200 |
25.09.24 18:32:08 | - | 36,120 |
25.09.24 18:32:03 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:19 | - | 36,200 |
25.09.24 18:31:09 | - | 36,120 |
25.09.24 18:31:03 | - | 36,190 |
25.09.24 18:30:18 | - | 36,190 |
25.09.24 18:30:01 | - | 36,120 |
25.09.24 18:29:19 | - | 36,200 |
25.09.24 18:29:02 | - | 36,120 |
25.09.24 18:28:32 | - | 36,190 |
25.09.24 18:28:03 | - | 36,120 |
25.09.24 18:27:21 | - | 36,190 |
25.09.24 18:27:08 | - | 36,120 |
25.09.24 18:27:05 | - | 36,200 |
25.09.24 18:27:02 | - | 36,120 |
25.09.24 18:26:27 | - | 36,200 |
25.09.24 18:26:09 | - | 36,120 |