KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:06 | - | 36,120 |
25.09.24 17:56:01 | - | 36,120 |
25.09.24 17:55:15 | - | 36,200 |
25.09.24 17:55:06 | - | 36,120 |
25.09.24 17:54:09 | - | 36,200 |
25.09.24 17:53:15 | - | 36,210 |
25.09.24 17:53:00 | - | 36,120 |
25.09.24 17:52:15 | - | 36,210 |
25.09.24 17:52:00 | - | 36,120 |
25.09.24 17:51:15 | - | 36,210 |
25.09.24 17:51:06 | - | 36,120 |
25.09.24 17:51:03 | - | 36,210 |
25.09.24 17:51:01 | - | 36,120 |
25.09.24 17:50:15 | - | 36,210 |
25.09.24 17:50:06 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:03 | - | 36,210 |
25.09.24 17:50:00 | - | 36,120 |
25.09.24 17:49:13 | - | 36,210 |
25.09.24 17:49:08 | - | 36,120 |
25.09.24 17:49:02 | - | 36,210 |
25.09.24 17:48:15 | - | 36,210 |
25.09.24 17:48:06 | - | 36,120 |
25.09.24 17:48:04 | - | 36,210 |
25.09.24 17:47:15 | - | 36,210 |
25.09.24 17:47:08 | - | 36,120 |
25.09.24 17:47:02 | - | 36,210 |
25.09.24 17:46:15 | - | 36,210 |
25.09.24 17:46:06 | - | 36,120 |
25.09.24 17:46:03 | - | 36,210 |
25.09.24 17:46:01 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:11 | - | 36,210 |
25.09.24 17:45:01 | - | 36,120 |
25.09.24 17:44:12 | - | 36,200 |
25.09.24 17:44:02 | - | 36,210 |
25.09.24 17:43:15 | - | 36,210 |
25.09.24 17:43:06 | - | 36,120 |
25.09.24 17:43:02 | - | 36,210 |
25.09.24 17:42:15 | - | 36,210 |
25.09.24 17:42:08 | - | 36,120 |
25.09.24 17:42:03 | - | 36,210 |
25.09.24 17:42:01 | - | 36,120 |
25.09.24 17:41:08 | - | 36,210 |
25.09.24 17:41:06 | - | 36,120 |
25.09.24 17:41:02 | - | 36,210 |
25.09.24 17:40:16 | - | 36,210 |