KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:08 | - | 36,210 |
25.09.24 17:36:06 | - | 36,120 |
25.09.24 17:36:01 | - | 36,120 |
25.09.24 17:35:15 | - | 36,210 |
25.09.24 17:35:01 | - | 36,120 |
25.09.24 17:34:20 | - | 36,210 |
25.09.24 17:34:20 | - | 36,210 |
25.09.24 17:34:01 | - | 36,120 |
25.09.24 17:33:08 | - | 36,200 |
25.09.24 17:33:06 | - | 36,120 |
25.09.24 17:33:04 | - | 36,210 |
25.09.24 17:33:00 | - | 36,120 |
25.09.24 17:32:25 | - | 36,200 |
25.09.24 17:32:08 | - | 36,120 |
25.09.24 17:32:02 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:01 | - | 36,120 |
25.09.24 17:31:25 | - | 36,200 |
25.09.24 17:31:02 | - | 36,120 |
25.09.24 17:30:12 | - | 36,200 |
25.09.24 17:29:13 | - | 36,200 |
25.09.24 17:28:23 | - | 36,200 |
25.09.24 17:28:06 | - | 36,120 |
25.09.24 17:27:19 | - | 36,200 |
25.09.24 17:26:09 | - | 36,200 |
25.09.24 17:25:07 | - | 36,210 |
25.09.24 17:24:21 | - | 36,210 |
25.09.24 17:24:06 | - | 36,120 |
25.09.24 17:23:14 | - | 36,210 |
25.09.24 17:22:09 | - | 36,210 |
25.09.24 17:21:17 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:08 | - | 36,120 |
25.09.24 17:20:19 | - | 36,210 |
25.09.24 17:19:20 | - | 36,210 |
25.09.24 17:19:01 | - | 36,120 |
25.09.24 17:18:17 | - | 36,200 |
25.09.24 17:17:12 | - | 36,200 |
25.09.24 17:16:12 | - | 36,200 |
25.09.24 17:15:18 | - | 36,210 |
25.09.24 17:14:10 | - | 36,210 |
25.09.24 17:13:19 | - | 36,210 |
25.09.24 17:12:09 | - | 36,200 |
25.09.24 17:11:10 | - | 36,200 |
25.09.24 17:10:11 | - | 36,210 |
25.09.24 17:09:10 | - | 36,200 |
25.09.24 17:08:13 | - | 36,200 |