KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:00 | - | 36,120 |
25.09.24 18:11:13 | - | 36,200 |
25.09.24 18:11:01 | - | 36,120 |
25.09.24 18:10:07 | - | 36,200 |
25.09.24 18:10:02 | - | 36,200 |
25.09.24 18:10:00 | - | 36,120 |
25.09.24 18:09:13 | - | 36,200 |
25.09.24 18:09:08 | - | 36,120 |
25.09.24 18:09:02 | - | 36,200 |
25.09.24 18:09:01 | - | 36,120 |
25.09.24 18:08:07 | - | 36,200 |
25.09.24 18:08:02 | - | 36,200 |
25.09.24 18:08:01 | - | 36,120 |
25.09.24 18:07:15 | - | 36,200 |
25.09.24 18:07:01 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:15 | - | 36,200 |
25.09.24 18:06:06 | - | 36,120 |
25.09.24 18:06:01 | - | 36,120 |
25.09.24 18:05:13 | - | 36,200 |
25.09.24 18:05:06 | - | 36,120 |
25.09.24 18:05:02 | - | 36,200 |
25.09.24 18:05:00 | - | 36,120 |
25.09.24 18:04:25 | - | 36,200 |
25.09.24 18:04:01 | - | 36,120 |
25.09.24 18:03:15 | - | 36,200 |
25.09.24 18:02:09 | - | 36,200 |
25.09.24 18:02:01 | - | 36,120 |
25.09.24 18:01:14 | - | 36,200 |
25.09.24 18:01:08 | - | 36,120 |
25.09.24 18:01:02 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:15 | - | 36,200 |
25.09.24 18:00:03 | - | 36,120 |
25.09.24 17:59:15 | - | 36,200 |
25.09.24 17:59:08 | - | 36,120 |
25.09.24 17:59:04 | - | 36,200 |
25.09.24 17:59:01 | - | 36,120 |
25.09.24 17:59:01 | - | 36,120 |
25.09.24 17:58:14 | - | 36,200 |
25.09.24 17:58:06 | - | 36,120 |
25.09.24 17:58:05 | - | 36,210 |
25.09.24 17:58:00 | - | 36,120 |
25.09.24 17:57:24 | - | 36,200 |
25.09.24 17:57:08 | - | 36,120 |
25.09.24 17:57:01 | - | 36,120 |
25.09.24 17:56:09 | - | 36,200 |