KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:58 | - | 37,670 |
26.09.24 12:03:41 | - | 37,710 |
26.09.24 12:02:53 | - | 37,680 |
26.09.24 12:02:38 | - | 37,660 |
26.09.24 12:02:07 | - | 37,710 |
26.09.24 12:00:34 | - | 37,680 |
26.09.24 11:55:11 | - | 37,660 |
26.09.24 11:54:22 | - | 37,680 |
26.09.24 11:54:17 | - | 37,710 |
26.09.24 11:53:52 | - | 37,720 |
26.09.24 11:53:37 | - | 37,730 |
26.09.24 11:53:25 | - | 37,760 |
26.09.24 11:53:11 | - | 37,730 |
26.09.24 11:52:37 | - | 37,700 |
26.09.24 11:52:25 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:08 | - | 37,670 |
26.09.24 11:51:32 | - | 37,700 |
26.09.24 11:51:15 | - | 37,730 |
26.09.24 11:50:34 | - | 37,680 |
26.09.24 11:50:17 | - | 37,710 |
26.09.24 11:49:42 | - | 37,680 |
26.09.24 11:49:30 | - | 37,710 |
26.09.24 11:49:25 | - | 37,730 |
26.09.24 11:49:20 | - | 37,730 |
26.09.24 11:49:01 | - | 37,760 |
26.09.24 11:48:35 | - | 37,780 |
26.09.24 11:48:02 | - | 37,810 |
26.09.24 11:47:51 | - | 37,730 |
26.09.24 11:47:06 | - | 37,710 |
26.09.24 11:46:48 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:05 | - | 37,670 |
26.09.24 11:45:05 | - | 37,670 |
26.09.24 11:44:29 | - | 37,650 |
26.09.24 11:43:52 | - | 37,620 |
26.09.24 11:43:43 | - | 37,620 |
26.09.24 11:43:03 | - | 37,590 |
26.09.24 11:42:24 | - | 37,570 |
26.09.24 11:42:16 | - | 37,550 |
26.09.24 11:41:21 | - | 37,580 |
26.09.24 11:39:00 | - | 37,570 |
26.09.24 11:38:38 | - | 37,560 |
26.09.24 11:38:11 | - | 37,530 |
26.09.24 11:37:15 | - | 37,510 |
26.09.24 11:36:52 | - | 37,510 |
26.09.24 11:35:40 | - | 37,500 |