KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:01 | - | 37,940 |
26.09.24 14:18:20 | - | 38,000 |
26.09.24 14:17:02 | - | 37,930 |
26.09.24 14:16:02 | - | 37,900 |
26.09.24 14:12:25 | - | 37,930 |
26.09.24 14:12:01 | - | 37,900 |
26.09.24 14:11:40 | - | 37,900 |
26.09.24 14:09:45 | - | 37,900 |
26.09.24 14:09:34 | - | 37,900 |
26.09.24 14:08:57 | - | 37,900 |
26.09.24 14:08:16 | - | 37,890 |
26.09.24 14:07:56 | - | 37,910 |
26.09.24 14:02:45 | - | 37,930 |
26.09.24 14:02:00 | - | 37,980 |
26.09.24 14:00:33 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:13 | - | 37,990 |
26.09.24 13:58:58 | - | 37,960 |
26.09.24 13:55:18 | - | 37,930 |
26.09.24 13:54:48 | - | 37,910 |
26.09.24 13:54:17 | - | 37,910 |
26.09.24 13:54:11 | - | 37,900 |
26.09.24 13:53:15 | - | 37,900 |
26.09.24 13:52:40 | - | 37,910 |
26.09.24 13:52:17 | - | 37,920 |
26.09.24 13:52:00 | - | 37,980 |
26.09.24 13:50:44 | - | 37,960 |
26.09.24 13:50:22 | - | 37,910 |
26.09.24 13:49:40 | - | 37,900 |
26.09.24 13:49:07 | - | 37,910 |
26.09.24 13:48:47 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:41 | - | 37,900 |
26.09.24 13:48:10 | - | 37,900 |
26.09.24 13:48:04 | - | 37,890 |
26.09.24 13:47:39 | - | 37,890 |
26.09.24 13:47:07 | - | 37,900 |
26.09.24 13:46:01 | - | 37,910 |
26.09.24 13:42:45 | - | 37,940 |
26.09.24 13:42:14 | - | 37,910 |
26.09.24 13:42:00 | - | 37,900 |
26.09.24 13:40:49 | - | 37,920 |
26.09.24 13:39:53 | - | 37,970 |
26.09.24 13:39:45 | - | 37,930 |
26.09.24 13:39:06 | - | 37,890 |
26.09.24 13:38:05 | - | 37,860 |
26.09.24 13:37:52 | - | 37,890 |