KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:32 | - | 37,660 |
27.09.24 08:25:35 | - | 37,650 |
27.09.24 08:07:44 | - | 37,660 |
27.09.24 07:48:17 | - | 37,660 |
27.09.24 07:40:28 | - | 37,660 |
27.09.24 07:20:46 | - | 37,670 |
27.09.24 07:07:01 | - | 37,660 |
26.09.24 21:18:21 | - | 37,680 |
26.09.24 21:18:21 | - | 37,680 |
26.09.24 20:03:35 | - | 37,690 |
26.09.24 19:28:12 | - | 37,680 |
26.09.24 19:20:39 | - | 37,670 |
26.09.24 19:20:33 | - | 37,380 |
26.09.24 18:53:32 | - | 37,680 |
26.09.24 18:47:07 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:33 | - | 37,680 |
26.09.24 18:25:03 | - | 37,670 |
26.09.24 18:18:28 | - | 37,670 |
26.09.24 18:05:36 | - | 37,680 |
26.09.24 17:46:09 | - | 37,680 |
26.09.24 17:26:49 | - | 37,680 |
26.09.24 17:19:03 | - | 37,650 |
26.09.24 17:11:05 | - | 37,660 |
26.09.24 16:50:04 | - | 37,680 |
26.09.24 16:49:38 | - | 37,890 |
26.09.24 16:48:45 | - | 37,880 |
26.09.24 16:46:11 | - | 37,960 |
26.09.24 16:43:22 | - | 37,940 |
26.09.24 16:42:40 | - | 37,920 |
26.09.24 16:39:14 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:56 | - | 37,930 |
26.09.24 16:35:58 | - | 37,880 |
26.09.24 16:34:19 | - | 37,920 |
26.09.24 16:33:42 | - | 37,880 |
26.09.24 16:33:42 | - | 37,880 |
26.09.24 16:33:42 | - | 37,880 |
26.09.24 16:32:06 | - | 37,930 |
26.09.24 16:29:38 | - | 37,980 |
26.09.24 16:28:26 | - | 38,010 |
26.09.24 16:27:05 | - | 37,990 |
26.09.24 16:25:42 | - | 38,030 |
26.09.24 16:24:45 | - | 37,960 |
26.09.24 16:23:07 | - | 38,000 |
26.09.24 16:22:19 | - | 38,040 |
26.09.24 16:21:01 | - | 38,010 |