KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:23 | - | 37,480 |
27.09.24 09:34:11 | - | 37,390 |
27.09.24 09:34:04 | - | 37,370 |
27.09.24 09:33:05 | - | 37,400 |
27.09.24 09:32:48 | - | 37,330 |
27.09.24 09:32:20 | - | 37,350 |
27.09.24 09:30:35 | - | 37,380 |
27.09.24 09:29:47 | - | 37,320 |
27.09.24 09:29:02 | - | 37,340 |
27.09.24 09:28:42 | - | 37,390 |
27.09.24 09:28:23 | - | 37,390 |
27.09.24 09:27:46 | - | 37,420 |
27.09.24 09:27:27 | - | 37,430 |
27.09.24 09:25:33 | - | 37,390 |
27.09.24 09:24:51 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:16 | - | 37,330 |
27.09.24 09:22:59 | - | 37,360 |
27.09.24 09:22:34 | - | 37,310 |
27.09.24 09:21:42 | - | 37,300 |
27.09.24 09:21:16 | - | 37,320 |
27.09.24 09:20:55 | - | 37,360 |
27.09.24 09:20:23 | - | 37,340 |
27.09.24 09:20:06 | - | 37,320 |
27.09.24 09:19:46 | - | 37,330 |
27.09.24 09:18:33 | - | 37,420 |
27.09.24 09:17:42 | - | 37,400 |
27.09.24 09:16:59 | - | 37,340 |
27.09.24 09:16:42 | - | 37,410 |
27.09.24 09:16:04 | - | 37,440 |
27.09.24 09:15:43 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:43 | - | 37,400 |
27.09.24 09:15:07 | - | 37,490 |
27.09.24 09:14:29 | - | 37,700 |
27.09.24 09:13:40 | - | 37,720 |
27.09.24 09:13:28 | - | 37,780 |