KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:49 | - | 37,520 |
27.09.24 10:46:07 | - | 37,500 |
27.09.24 10:45:47 | - | 37,490 |
27.09.24 10:45:11 | - | 37,520 |
27.09.24 10:43:07 | - | 37,500 |
27.09.24 10:40:51 | - | 37,560 |
27.09.24 10:40:31 | - | 37,530 |
27.09.24 10:40:25 | - | 37,530 |
27.09.24 10:38:56 | - | 37,540 |
27.09.24 10:37:51 | - | 37,510 |
27.09.24 10:37:26 | - | 37,530 |
27.09.24 10:37:00 | - | 37,520 |
27.09.24 10:36:20 | - | 37,480 |
27.09.24 10:35:03 | - | 37,500 |
27.09.24 10:34:38 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:21 | - | 37,530 |
27.09.24 10:34:08 | - | 37,560 |
27.09.24 10:33:50 | - | 37,620 |
27.09.24 10:33:30 | - | 37,610 |
27.09.24 10:33:25 | - | 37,610 |
27.09.24 10:33:07 | - | 37,610 |
27.09.24 10:32:56 | - | 37,570 |
27.09.24 10:30:10 | - | 37,610 |
27.09.24 10:27:27 | - | 37,650 |
27.09.24 10:27:09 | - | 37,620 |
27.09.24 10:25:27 | - | 37,590 |
27.09.24 10:23:05 | - | 37,580 |
27.09.24 10:22:24 | - | 37,590 |
27.09.24 10:20:42 | - | 37,590 |
27.09.24 10:19:58 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:24 | - | 37,530 |
27.09.24 10:19:21 | - | 37,510 |
27.09.24 10:18:21 | - | 37,520 |
27.09.24 10:17:32 | - | 37,520 |
27.09.24 10:17:03 | - | 37,510 |
27.09.24 10:16:06 | - | 37,550 |
27.09.24 10:14:43 | - | 37,560 |
27.09.24 10:14:07 | - | 37,560 |
27.09.24 10:13:49 | - | 37,530 |
27.09.24 10:13:17 | - | 37,520 |
27.09.24 10:12:47 | - | 37,500 |
27.09.24 10:12:06 | - | 37,530 |
27.09.24 10:11:52 | - | 37,630 |
27.09.24 10:11:35 | - | 37,620 |
27.09.24 10:11:09 | - | 37,640 |