KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:32 | - | 37,940 |
27.09.24 13:12:56 | - | 37,960 |
27.09.24 13:11:34 | - | 38,000 |
27.09.24 13:10:12 | - | 38,010 |
27.09.24 13:09:56 | - | 38,000 |
27.09.24 13:09:27 | - | 38,010 |
27.09.24 13:09:24 | - | 38,010 |
27.09.24 13:08:33 | - | 37,990 |
27.09.24 13:07:58 | - | 37,940 |
27.09.24 13:07:32 | - | 37,900 |
27.09.24 13:03:20 | - | 37,960 |
27.09.24 13:02:10 | - | 37,990 |
27.09.24 13:01:45 | - | 37,960 |
27.09.24 13:01:31 | - | 37,950 |
27.09.24 13:00:29 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:03 | - | 37,950 |
27.09.24 12:58:36 | - | 37,950 |
27.09.24 12:58:26 | - | 37,980 |
27.09.24 12:57:50 | - | 37,950 |
27.09.24 12:56:52 | - | 38,030 |
27.09.24 12:56:28 | - | 38,010 |
27.09.24 12:56:24 | - | 38,010 |
27.09.24 12:56:00 | - | 38,010 |
27.09.24 12:55:32 | - | 38,010 |
27.09.24 12:55:16 | - | 37,990 |
27.09.24 12:53:32 | - | 38,010 |
27.09.24 12:52:53 | - | 38,000 |
27.09.24 12:52:33 | - | 38,010 |
27.09.24 12:52:22 | - | 38,010 |
27.09.24 12:52:09 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:02 | - | 38,010 |
27.09.24 12:50:57 | - | 38,010 |
27.09.24 12:50:39 | - | 37,990 |
27.09.24 12:50:28 | - | 37,970 |
27.09.24 12:49:28 | - | 37,940 |
27.09.24 12:49:05 | - | 37,890 |
27.09.24 12:47:14 | - | 37,850 |
27.09.24 12:42:02 | - | 37,880 |
27.09.24 12:40:25 | - | 37,850 |
27.09.24 12:38:03 | - | 37,890 |
27.09.24 12:37:52 | - | 37,900 |
27.09.24 12:37:46 | - | 37,900 |
27.09.24 12:37:36 | - | 37,900 |
27.09.24 12:36:18 | - | 37,910 |
27.09.24 12:36:09 | - | 37,900 |