KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:09 | - | 37,760 |
27.09.24 14:42:08 | - | 37,780 |
27.09.24 14:41:13 | - | 37,780 |
27.09.24 14:40:08 | - | 37,780 |
27.09.24 14:39:47 | - | 37,750 |
27.09.24 14:39:09 | - | 37,710 |
27.09.24 14:38:15 | - | 37,710 |
27.09.24 14:38:09 | - | 37,680 |
27.09.24 14:37:44 | - | 37,810 |
27.09.24 14:35:12 | - | 37,820 |
27.09.24 14:34:01 | - | 37,790 |
27.09.24 14:32:31 | - | 37,840 |
27.09.24 14:32:16 | - | 37,810 |
27.09.24 14:31:24 | - | 37,840 |
27.09.24 14:30:40 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:11 | - | 37,820 |
27.09.24 14:27:45 | - | 37,780 |
27.09.24 14:27:25 | - | 37,790 |
27.09.24 14:27:07 | - | 37,760 |
27.09.24 14:26:10 | - | 37,800 |
27.09.24 14:26:04 | - | 37,800 |
27.09.24 14:25:13 | - | 37,770 |
27.09.24 14:24:51 | - | 37,790 |
27.09.24 14:24:04 | - | 37,810 |
27.09.24 14:23:45 | - | 37,830 |
27.09.24 14:23:34 | - | 37,850 |
27.09.24 14:23:11 | - | 37,880 |
27.09.24 14:22:20 | - | 37,910 |
27.09.24 14:22:10 | - | 37,900 |
27.09.24 14:21:11 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:13 | - | 37,900 |
27.09.24 14:19:10 | - | 37,860 |
27.09.24 14:19:02 | - | 37,860 |
27.09.24 14:18:49 | - | 37,900 |
27.09.24 14:17:23 | - | 37,900 |
27.09.24 14:17:12 | - | 37,920 |
27.09.24 14:17:09 | - | 37,890 |
27.09.24 14:16:49 | - | 37,920 |
27.09.24 14:15:32 | - | 37,930 |
27.09.24 14:15:21 | - | 37,940 |
27.09.24 14:15:04 | - | 37,890 |
27.09.24 14:14:08 | - | 37,910 |
27.09.24 14:14:03 | - | 37,910 |
27.09.24 14:13:11 | - | 37,920 |
27.09.24 14:13:04 | - | 37,910 |