KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:16 | - | 38,060 |
27.09.24 16:43:12 | - | 38,080 |
27.09.24 16:42:25 | - | 38,080 |
27.09.24 16:41:10 | - | 38,090 |
27.09.24 16:40:11 | - | 38,100 |
27.09.24 16:39:29 | - | 38,090 |
27.09.24 16:38:18 | - | 38,100 |
27.09.24 16:37:13 | - | 38,130 |
27.09.24 16:36:29 | - | 38,140 |
27.09.24 16:35:29 | - | 38,120 |
27.09.24 16:34:10 | - | 38,080 |
27.09.24 16:33:09 | - | 38,070 |
27.09.24 16:32:14 | - | 38,080 |
27.09.24 16:31:14 | - | 38,080 |
27.09.24 16:30:49 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:21 | - | 38,140 |
27.09.24 16:28:06 | - | 38,130 |
27.09.24 16:27:15 | - | 38,110 |
27.09.24 16:26:16 | - | 38,130 |
27.09.24 16:25:16 | - | 38,110 |
27.09.24 16:24:14 | - | 38,130 |
27.09.24 16:23:12 | - | 38,140 |
27.09.24 16:22:13 | - | 38,140 |
27.09.24 16:21:30 | - | 38,150 |
27.09.24 16:20:10 | - | 38,130 |
27.09.24 16:19:24 | - | 38,100 |
27.09.24 16:19:09 | - | 38,070 |
27.09.24 16:18:13 | - | 38,010 |
27.09.24 16:17:18 | - | 38,040 |
27.09.24 16:16:14 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:26 | - | 38,010 |
27.09.24 16:14:12 | - | 37,970 |
27.09.24 16:12:57 | - | 37,950 |
27.09.24 16:12:23 | - | 37,970 |
27.09.24 16:11:03 | - | 37,940 |
27.09.24 16:10:22 | - | 37,930 |
27.09.24 16:09:12 | - | 37,940 |
27.09.24 16:08:18 | - | 37,930 |
27.09.24 16:07:12 | - | 37,930 |
27.09.24 16:06:19 | - | 37,930 |
27.09.24 16:05:03 | - | 37,890 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |