KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:46 | - | 37,950 |
27.09.24 18:13:10 | - | 37,940 |
27.09.24 18:12:35 | - | 37,950 |
27.09.24 18:12:11 | - | 37,940 |
27.09.24 18:09:11 | - | 37,950 |
27.09.24 18:09:11 | - | 37,950 |
27.09.24 18:09:11 | - | 37,950 |
27.09.24 18:08:56 | - | 37,940 |
27.09.24 18:08:35 | - | 37,950 |
27.09.24 18:08:19 | - | 37,940 |
27.09.24 18:08:05 | - | 37,950 |
27.09.24 18:07:56 | - | 37,940 |
27.09.24 18:04:05 | - | 37,950 |
27.09.24 17:21:11 | - | 37,970 |
27.09.24 17:20:10 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:11 | - | 37,970 |
27.09.24 17:18:11 | - | 37,970 |
27.09.24 17:17:10 | - | 37,970 |
27.09.24 17:16:09 | - | 37,970 |
27.09.24 17:15:20 | - | 37,970 |
27.09.24 17:14:28 | - | 37,970 |
27.09.24 17:14:02 | - | 37,920 |
27.09.24 17:13:13 | - | 37,970 |
27.09.24 17:12:07 | - | 37,960 |
27.09.24 17:11:23 | - | 37,960 |
27.09.24 17:10:17 | - | 37,960 |
27.09.24 17:09:11 | - | 37,960 |
27.09.24 17:08:13 | - | 37,960 |
27.09.24 17:07:20 | - | 37,960 |
27.09.24 17:06:11 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:17 | - | 37,960 |
27.09.24 17:04:06 | - | 37,960 |
27.09.24 17:03:17 | - | 37,960 |
27.09.24 17:02:14 | - | 37,970 |
27.09.24 17:01:21 | - | 37,970 |
27.09.24 17:00:23 | - | 37,960 |
27.09.24 16:59:05 | - | 37,960 |
27.09.24 16:58:10 | - | 37,960 |
27.09.24 16:57:12 | - | 37,960 |
27.09.24 16:56:09 | - | 37,960 |
27.09.24 16:55:10 | - | 37,960 |
27.09.24 16:54:12 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |