KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:37 | - | 37,950 |
30.09.24 07:37:37 | - | 37,950 |
30.09.24 07:37:03 | - | 37,930 |
30.09.24 07:37:01 | - | 37,950 |
30.09.24 07:25:40 | - | 37,920 |
30.09.24 07:20:33 | - | 37,930 |
30.09.24 07:10:21 | - | 37,920 |
27.09.24 21:37:08 | - | 37,920 |
27.09.24 20:59:20 | - | 37,930 |
27.09.24 20:31:50 | - | 37,920 |
27.09.24 19:56:31 | - | 37,930 |
27.09.24 19:51:22 | - | 37,940 |
27.09.24 19:46:05 | - | 37,940 |
27.09.24 19:01:12 | - | 37,950 |
27.09.24 19:01:09 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:09 | - | 37,940 |
27.09.24 19:01:09 | - | 37,940 |
27.09.24 19:00:08 | - | 37,950 |
27.09.24 19:00:06 | - | 37,940 |
27.09.24 19:00:01 | - | 37,950 |
27.09.24 19:00:01 | - | 37,950 |
27.09.24 18:59:39 | - | 37,940 |
27.09.24 18:58:53 | - | 37,950 |
27.09.24 18:47:06 | - | 37,940 |
27.09.24 18:47:01 | - | 37,950 |
27.09.24 18:40:00 | - | 37,940 |
27.09.24 18:39:43 | - | 37,950 |
27.09.24 18:39:34 | - | 37,940 |
27.09.24 18:24:20 | - | 37,950 |
27.09.24 18:24:05 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:04 | - | 37,950 |
27.09.24 18:20:43 | - | 37,940 |
27.09.24 18:20:10 | - | 37,950 |
27.09.24 18:20:03 | - | 37,940 |
27.09.24 18:19:54 | - | 37,950 |
27.09.24 18:19:54 | - | 37,950 |
27.09.24 18:19:10 | - | 37,940 |
27.09.24 18:19:05 | - | 37,950 |
27.09.24 18:18:48 | - | 37,940 |
27.09.24 18:17:05 | - | 37,950 |
27.09.24 18:16:45 | - | 37,940 |
27.09.24 18:16:19 | - | 37,950 |
27.09.24 18:15:36 | - | 37,940 |
27.09.24 18:15:07 | - | 37,950 |
27.09.24 18:14:40 | - | 37,940 |