KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:45 | - | 37,960 |
30.09.24 09:42:43 | - | 37,950 |
30.09.24 09:41:31 | - | 37,950 |
30.09.24 09:41:03 | - | 37,960 |
30.09.24 09:40:37 | - | 38,000 |
30.09.24 09:40:06 | - | 37,990 |
30.09.24 09:39:52 | - | 38,030 |
30.09.24 09:39:33 | - | 38,070 |
30.09.24 09:39:10 | - | 38,100 |
30.09.24 09:38:53 | - | 38,120 |
30.09.24 09:37:08 | - | 38,130 |
30.09.24 09:36:39 | - | 38,180 |
30.09.24 09:36:00 | - | 38,160 |
30.09.24 09:33:57 | - | 38,130 |
30.09.24 09:33:19 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:06 | - | 38,130 |
30.09.24 09:31:45 | - | 38,130 |
30.09.24 09:30:56 | - | 38,090 |
30.09.24 09:30:24 | - | 38,110 |
30.09.24 09:29:17 | - | 38,110 |
30.09.24 09:28:40 | - | 38,150 |
30.09.24 09:28:00 | - | 38,180 |
30.09.24 09:27:36 | - | 38,210 |
30.09.24 09:27:02 | - | 38,190 |
30.09.24 09:26:39 | - | 38,210 |
30.09.24 09:26:02 | - | 38,210 |
30.09.24 09:25:38 | - | 38,210 |
30.09.24 09:25:33 | - | 38,190 |
30.09.24 09:25:01 | - | 38,190 |
30.09.24 09:24:57 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:40 | - | 38,180 |
30.09.24 09:24:19 | - | 38,140 |
30.09.24 09:24:01 | - | 38,160 |
30.09.24 09:23:44 | - | 38,190 |
30.09.24 09:23:33 | - | 38,210 |
30.09.24 09:22:27 | - | 38,240 |
30.09.24 09:22:14 | - | 38,200 |
30.09.24 09:21:40 | - | 38,140 |
30.09.24 09:20:48 | - | 38,170 |
30.09.24 09:20:25 | - | 38,150 |
30.09.24 09:20:02 | - | 38,190 |
30.09.24 09:19:26 | - | 38,190 |
30.09.24 09:19:26 | - | 38,190 |
30.09.24 09:19:26 | - | 38,190 |
30.09.24 09:18:38 | - | 38,220 |