KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:56 | - | 37,600 |
30.09.24 10:46:30 | - | 37,560 |
30.09.24 10:45:14 | - | 37,580 |
30.09.24 10:44:23 | - | 37,610 |
30.09.24 10:43:07 | - | 37,640 |
30.09.24 10:42:14 | - | 37,610 |
30.09.24 10:40:24 | - | 37,610 |
30.09.24 10:40:07 | - | 37,610 |
30.09.24 10:39:10 | - | 37,580 |
30.09.24 10:36:22 | - | 37,570 |
30.09.24 10:35:44 | - | 37,540 |
30.09.24 10:34:24 | - | 37,440 |
30.09.24 10:34:17 | - | 37,410 |
30.09.24 10:33:16 | - | 37,390 |
30.09.24 10:33:05 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:21 | - | 37,350 |
30.09.24 10:32:04 | - | 37,380 |
30.09.24 10:29:59 | - | 37,400 |
30.09.24 10:29:29 | - | 37,410 |
30.09.24 10:28:11 | - | 37,490 |
30.09.24 10:27:48 | - | 37,510 |
30.09.24 10:27:37 | - | 37,510 |
30.09.24 10:27:05 | - | 37,480 |
30.09.24 10:25:25 | - | 37,470 |
30.09.24 10:24:31 | - | 37,490 |
30.09.24 10:24:00 | - | 37,460 |
30.09.24 10:23:36 | - | 37,490 |
30.09.24 10:23:20 | - | 37,530 |
30.09.24 10:22:43 | - | 37,610 |
30.09.24 10:22:01 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:36 | - | 37,590 |
30.09.24 10:21:26 | - | 37,600 |
30.09.24 10:20:16 | - | 37,580 |
30.09.24 10:19:32 | - | 37,590 |
30.09.24 10:18:17 | - | 37,650 |
30.09.24 10:17:52 | - | 37,620 |
30.09.24 10:17:28 | - | 37,620 |
30.09.24 10:16:55 | - | 37,620 |
30.09.24 10:16:07 | - | 37,650 |
30.09.24 10:14:58 | - | 37,710 |
30.09.24 10:14:12 | - | 37,700 |
30.09.24 10:13:50 | - | 37,710 |
30.09.24 10:13:26 | - | 37,770 |
30.09.24 10:12:57 | - | 37,820 |
30.09.24 10:12:10 | - | 37,850 |