KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:25 | - | 38,150 |
30.09.24 09:20:02 | - | 38,190 |
30.09.24 09:19:26 | - | 38,190 |
30.09.24 09:19:26 | - | 38,190 |
30.09.24 09:19:26 | - | 38,190 |
30.09.24 09:18:38 | - | 38,220 |
30.09.24 09:17:53 | - | 38,330 |
30.09.24 09:17:35 | - | 38,300 |
30.09.24 09:16:48 | - | 38,260 |
30.09.24 09:16:30 | - | 38,200 |
30.09.24 09:16:06 | - | 38,150 |
30.09.24 09:15:46 | - | 38,180 |
30.09.24 09:15:36 | - | 38,140 |
30.09.24 09:15:12 | - | 38,210 |
30.09.24 09:14:44 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:14 | - | 38,270 |
30.09.24 09:13:32 | - | 38,330 |
30.09.24 09:13:02 | - | 38,380 |
30.09.24 09:12:36 | - | 38,470 |
30.09.24 09:10:52 | - | 38,440 |
30.09.24 09:09:40 | - | 38,500 |
30.09.24 09:08:14 | - | 38,540 |
30.09.24 09:07:53 | - | 38,590 |
30.09.24 09:07:10 | - | 38,660 |
30.09.24 09:05:57 | - | 38,800 |
30.09.24 09:05:32 | - | 38,790 |
30.09.24 09:05:25 | - | 38,750 |
30.09.24 09:05:04 | - | 38,680 |
30.09.24 09:04:47 | - | 38,660 |
30.09.24 09:04:21 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:03 | - | 38,570 |
30.09.24 09:03:58 | - | 38,540 |
30.09.24 09:03:41 | - | 38,610 |
30.09.24 09:03:33 | - | 38,620 |
30.09.24 09:03:24 | - | 38,660 |
30.09.24 09:03:11 | - | 38,640 |
30.09.24 09:02:50 | - | 38,630 |
30.09.24 09:02:28 | - | 38,660 |
30.09.24 09:02:17 | - | 38,630 |
30.09.24 09:02:01 | - | 38,620 |
30.09.24 09:01:35 | - | 38,710 |
30.09.24 09:01:29 | - | 38,650 |
30.09.24 09:00:54 | - | 38,350 |
30.09.24 08:45:58 | - | 37,980 |
30.09.24 08:22:16 | - | 37,990 |