KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:26 | - | 37,770 |
30.09.24 10:12:57 | - | 37,820 |
30.09.24 10:12:10 | - | 37,850 |
30.09.24 10:10:49 | - | 37,830 |
30.09.24 10:10:11 | - | 37,910 |
30.09.24 10:09:48 | - | 37,880 |
30.09.24 10:09:10 | - | 37,860 |
30.09.24 10:08:43 | - | 37,900 |
30.09.24 10:07:41 | - | 37,900 |
30.09.24 10:07:24 | - | 37,950 |
30.09.24 10:06:37 | - | 38,030 |
30.09.24 10:06:23 | - | 37,990 |
30.09.24 10:05:54 | - | 38,060 |
30.09.24 10:04:56 | - | 38,110 |
30.09.24 10:04:25 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:06 | - | 38,060 |
30.09.24 10:01:56 | - | 38,050 |
30.09.24 10:00:35 | - | 38,010 |
30.09.24 09:59:35 | - | 37,890 |
30.09.24 09:58:58 | - | 37,930 |
30.09.24 09:57:38 | - | 37,970 |
30.09.24 09:56:46 | - | 37,980 |
30.09.24 09:56:10 | - | 38,000 |
30.09.24 09:55:40 | - | 37,960 |
30.09.24 09:55:36 | - | 37,930 |
30.09.24 09:55:36 | - | 37,930 |
30.09.24 09:55:36 | - | 37,930 |
30.09.24 09:55:07 | - | 37,890 |
30.09.24 09:54:18 | - | 37,850 |
30.09.24 09:53:46 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:52 | - | 37,850 |
30.09.24 09:52:30 | - | 37,880 |
30.09.24 09:51:32 | - | 37,840 |
30.09.24 09:50:00 | - | 37,870 |
30.09.24 09:49:17 | - | 37,840 |
30.09.24 09:49:07 | - | 37,880 |
30.09.24 09:48:43 | - | 37,930 |
30.09.24 09:47:46 | - | 37,850 |
30.09.24 09:47:24 | - | 37,880 |
30.09.24 09:46:33 | - | 37,960 |
30.09.24 09:45:25 | - | 37,910 |
30.09.24 09:45:06 | - | 37,950 |
30.09.24 09:43:45 | - | 37,960 |
30.09.24 09:42:43 | - | 37,950 |
30.09.24 09:41:31 | - | 37,950 |