KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:58 | - | 37,980 |
30.09.24 08:22:16 | - | 37,990 |
30.09.24 08:16:28 | - | 37,980 |
30.09.24 08:10:21 | - | 37,970 |
30.09.24 08:04:51 | - | 37,980 |
30.09.24 07:56:44 | - | 37,960 |
30.09.24 07:53:59 | - | 37,960 |
30.09.24 07:53:25 | - | 37,940 |
30.09.24 07:53:20 | - | 37,950 |
30.09.24 07:51:47 | - | 37,940 |
30.09.24 07:51:47 | - | 37,940 |
30.09.24 07:51:44 | - | 37,950 |
30.09.24 07:50:28 | - | 37,940 |
30.09.24 07:49:28 | - | 37,940 |
30.09.24 07:49:08 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:15 | - | 37,930 |
30.09.24 07:43:08 | - | 37,940 |
30.09.24 07:42:51 | - | 37,930 |
30.09.24 07:42:49 | - | 37,950 |
30.09.24 07:42:44 | - | 37,940 |
30.09.24 07:41:27 | - | 37,940 |
30.09.24 07:41:27 | - | 37,940 |
30.09.24 07:41:06 | - | 37,940 |
30.09.24 07:40:49 | - | 37,940 |
30.09.24 07:40:26 | - | 37,940 |
30.09.24 07:40:25 | - | 37,940 |
30.09.24 07:40:06 | - | 37,940 |
30.09.24 07:39:43 | - | 37,940 |
30.09.24 07:39:37 | - | 37,940 |
30.09.24 07:39:00 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:54 | - | 37,940 |
30.09.24 07:38:02 | - | 37,940 |
30.09.24 07:37:44 | - | 37,930 |
30.09.24 07:37:37 | - | 37,950 |
30.09.24 07:37:37 | - | 37,950 |
30.09.24 07:37:03 | - | 37,930 |
30.09.24 07:37:01 | - | 37,950 |
30.09.24 07:25:40 | - | 37,920 |
30.09.24 07:20:33 | - | 37,930 |
30.09.24 07:10:21 | - | 37,920 |
27.09.24 21:37:08 | - | 37,920 |
27.09.24 20:59:20 | - | 37,930 |
27.09.24 20:31:50 | - | 37,920 |
27.09.24 19:56:31 | - | 37,930 |
27.09.24 19:51:22 | - | 37,940 |