KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:12 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:53:26 | - | 37,960 |
27.09.24 16:52:16 | - | 37,960 |
27.09.24 16:51:11 | - | 37,960 |
27.09.24 16:50:13 | - | 37,960 |
27.09.24 16:49:09 | - | 38,060 |
27.09.24 16:48:08 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:30 | - | 38,070 |
27.09.24 16:47:09 | - | 37,980 |
27.09.24 16:46:13 | - | 38,000 |
27.09.24 16:45:16 | - | 38,040 |
27.09.24 16:44:16 | - | 38,060 |
27.09.24 16:43:12 | - | 38,080 |
27.09.24 16:42:25 | - | 38,080 |
27.09.24 16:41:10 | - | 38,090 |
27.09.24 16:40:11 | - | 38,100 |
27.09.24 16:39:29 | - | 38,090 |
27.09.24 16:38:18 | - | 38,100 |
27.09.24 16:37:13 | - | 38,130 |
27.09.24 16:36:29 | - | 38,140 |
27.09.24 16:35:29 | - | 38,120 |
27.09.24 16:34:10 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:09 | - | 38,070 |
27.09.24 16:32:14 | - | 38,080 |
27.09.24 16:31:14 | - | 38,080 |
27.09.24 16:30:49 | - | 38,100 |
27.09.24 16:29:21 | - | 38,140 |
27.09.24 16:28:06 | - | 38,130 |
27.09.24 16:27:15 | - | 38,110 |
27.09.24 16:26:16 | - | 38,130 |
27.09.24 16:25:16 | - | 38,110 |
27.09.24 16:24:14 | - | 38,130 |
27.09.24 16:23:12 | - | 38,140 |
27.09.24 16:22:13 | - | 38,140 |
27.09.24 16:21:30 | - | 38,150 |
27.09.24 16:20:10 | - | 38,130 |
27.09.24 16:19:24 | - | 38,100 |