KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:00:32 | - | 37,820 |
27.09.24 15:58:59 | - | 37,850 |
27.09.24 15:58:09 | - | 37,860 |
27.09.24 15:57:16 | - | 37,890 |
27.09.24 15:56:15 | - | 37,910 |
27.09.24 15:55:30 | - | 37,880 |
27.09.24 15:54:09 | - | 37,880 |
27.09.24 15:53:42 | - | 37,890 |
27.09.24 15:52:23 | - | 37,870 |
27.09.24 15:49:20 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:23 | - | 37,840 |
27.09.24 15:46:32 | - | 37,820 |
27.09.24 15:45:29 | - | 37,820 |
27.09.24 15:44:32 | - | 37,810 |
27.09.24 15:43:31 | - | 37,800 |
27.09.24 15:42:32 | - | 37,820 |
27.09.24 15:41:18 | - | 37,820 |
27.09.24 15:40:13 | - | 37,860 |
27.09.24 15:39:27 | - | 37,860 |
27.09.24 15:38:15 | - | 37,950 |
27.09.24 15:38:02 | - | 37,890 |
27.09.24 15:36:27 | - | 37,910 |
27.09.24 15:34:13 | - | 37,940 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:33:25 | - | 37,780 |
27.09.24 15:31:42 | - | 37,790 |
27.09.24 15:29:14 | - | 37,870 |
27.09.24 15:28:21 | - | 37,870 |
27.09.24 15:27:15 | - | 37,880 |
27.09.24 15:26:08 | - | 37,850 |
27.09.24 15:25:12 | - | 37,870 |
27.09.24 15:24:11 | - | 37,870 |