KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:09 | - | 37,910 |
27.09.24 14:11:19 | - | 37,920 |
27.09.24 14:11:09 | - | 37,880 |
27.09.24 14:11:06 | - | 37,910 |
27.09.24 14:10:09 | - | 37,920 |
27.09.24 14:09:54 | - | 37,930 |
27.09.24 14:09:32 | - | 37,900 |
27.09.24 14:09:19 | - | 37,900 |
27.09.24 14:05:53 | - | 37,870 |
27.09.24 14:05:41 | - | 37,850 |
27.09.24 14:04:53 | - | 37,900 |
27.09.24 14:04:49 | - | 37,910 |
27.09.24 14:04:30 | - | 37,900 |
27.09.24 14:04:12 | - | 37,900 |
27.09.24 14:03:45 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:02 | - | 37,870 |
27.09.24 14:02:03 | - | 37,870 |
27.09.24 14:01:27 | - | 37,910 |
27.09.24 14:01:12 | - | 37,910 |
27.09.24 14:00:43 | - | 37,900 |
27.09.24 14:00:04 | - | 37,880 |
27.09.24 13:59:31 | - | 37,900 |
27.09.24 13:56:19 | - | 37,920 |
27.09.24 13:55:18 | - | 37,910 |
27.09.24 13:55:04 | - | 37,900 |
27.09.24 13:53:03 | - | 37,840 |
27.09.24 13:52:01 | - | 37,870 |
27.09.24 13:50:44 | - | 37,900 |
27.09.24 13:49:28 | - | 37,930 |
27.09.24 13:49:03 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:02 | - | 37,920 |
27.09.24 13:45:07 | - | 37,960 |
27.09.24 13:43:05 | - | 37,940 |
27.09.24 13:36:57 | - | 37,940 |
27.09.24 13:35:00 | - | 37,970 |
27.09.24 13:30:32 | - | 37,970 |
27.09.24 13:30:13 | - | 37,960 |
27.09.24 13:29:02 | - | 37,930 |
27.09.24 13:27:51 | - | 37,960 |
27.09.24 13:27:06 | - | 37,970 |
27.09.24 13:25:26 | - | 38,010 |
27.09.24 13:21:44 | - | 38,040 |
27.09.24 13:21:16 | - | 38,010 |
27.09.24 13:19:47 | - | 37,980 |
27.09.24 13:18:46 | - | 37,950 |