KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:13 | - | 37,800 |
27.09.24 12:07:07 | - | 37,810 |
27.09.24 12:06:04 | - | 37,780 |
27.09.24 12:05:32 | - | 37,810 |
27.09.24 12:05:05 | - | 37,820 |
27.09.24 12:04:47 | - | 37,810 |
27.09.24 12:04:31 | - | 37,830 |
27.09.24 12:03:19 | - | 37,860 |
27.09.24 12:02:37 | - | 37,880 |
27.09.24 12:02:23 | - | 37,910 |
27.09.24 12:02:19 | - | 37,900 |
27.09.24 12:01:45 | - | 37,860 |
27.09.24 11:58:19 | - | 37,840 |
27.09.24 11:56:45 | - | 37,860 |
27.09.24 11:55:38 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:25 | - | 37,810 |
27.09.24 11:55:13 | - | 37,800 |
27.09.24 11:55:12 | - | 37,810 |
27.09.24 11:54:47 | - | 37,750 |
27.09.24 11:54:31 | - | 37,740 |
27.09.24 11:52:23 | - | 37,710 |
27.09.24 11:52:14 | - | 37,700 |
27.09.24 11:51:35 | - | 37,720 |
27.09.24 11:51:01 | - | 37,640 |
27.09.24 11:47:45 | - | 37,670 |
27.09.24 11:47:18 | - | 37,690 |
27.09.24 11:46:01 | - | 37,630 |
27.09.24 11:44:20 | - | 37,590 |
27.09.24 11:44:03 | - | 37,620 |
27.09.24 11:41:08 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:23 | - | 37,650 |
27.09.24 11:39:17 | - | 37,620 |
27.09.24 11:38:26 | - | 37,620 |
27.09.24 11:37:51 | - | 37,590 |
27.09.24 11:35:36 | - | 37,610 |
27.09.24 11:35:29 | - | 37,640 |
27.09.24 11:34:51 | - | 37,590 |
27.09.24 11:34:19 | - | 37,610 |
27.09.24 11:33:09 | - | 37,630 |
27.09.24 11:32:33 | - | 37,630 |
27.09.24 11:31:04 | - | 37,610 |
27.09.24 11:30:48 | - | 37,650 |
27.09.24 11:30:02 | - | 37,690 |
27.09.24 11:28:00 | - | 37,710 |
27.09.24 11:27:26 | - | 37,680 |