KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:02 | - | 37,640 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:25:21 | - | 37,590 |
27.09.24 11:24:52 | - | 37,580 |
27.09.24 11:23:47 | - | 37,550 |
27.09.24 11:21:13 | - | 37,590 |
27.09.24 11:20:59 | - | 37,600 |
27.09.24 11:20:22 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:03 | - | 37,620 |
27.09.24 11:19:50 | - | 37,620 |
27.09.24 11:19:25 | - | 37,620 |
27.09.24 11:19:01 | - | 37,640 |
27.09.24 11:18:20 | - | 37,610 |
27.09.24 11:16:57 | - | 37,590 |
27.09.24 11:16:42 | - | 37,570 |
27.09.24 11:16:11 | - | 37,540 |
27.09.24 11:15:56 | - | 37,570 |
27.09.24 11:15:29 | - | 37,530 |
27.09.24 11:14:59 | - | 37,560 |
27.09.24 11:14:08 | - | 37,590 |
27.09.24 11:11:46 | - | 37,560 |
27.09.24 11:11:08 | - | 37,530 |
27.09.24 11:10:41 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:20 | - | 37,550 |
27.09.24 11:07:57 | - | 37,520 |
27.09.24 11:07:32 | - | 37,520 |
27.09.24 11:04:39 | - | 37,480 |
27.09.24 11:04:30 | - | 37,510 |
27.09.24 11:04:09 | - | 37,520 |
27.09.24 11:02:39 | - | 37,540 |
27.09.24 10:58:25 | - | 37,570 |
27.09.24 10:57:30 | - | 37,570 |
27.09.24 10:57:19 | - | 37,520 |
27.09.24 10:52:41 | - | 37,500 |
27.09.24 10:52:21 | - | 37,530 |
27.09.24 10:51:23 | - | 37,540 |
27.09.24 10:48:52 | - | 37,520 |
27.09.24 10:47:07 | - | 37,500 |