KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:32 | - | 37,620 |
27.09.24 10:08:52 | - | 37,590 |
27.09.24 10:07:56 | - | 37,620 |
27.09.24 10:07:34 | - | 37,620 |
27.09.24 10:06:07 | - | 37,590 |
27.09.24 10:05:47 | - | 37,630 |
27.09.24 10:05:12 | - | 37,620 |
27.09.24 10:04:57 | - | 37,620 |
27.09.24 10:04:11 | - | 37,590 |
27.09.24 10:03:56 | - | 37,550 |
27.09.24 10:02:39 | - | 37,590 |
27.09.24 10:02:15 | - | 37,580 |
27.09.24 10:01:38 | - | 37,540 |
27.09.24 10:00:17 | - | 37,510 |
27.09.24 09:58:46 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:53 | - | 37,450 |
27.09.24 09:56:47 | - | 37,400 |
27.09.24 09:55:33 | - | 37,400 |
27.09.24 09:55:03 | - | 37,440 |
27.09.24 09:53:56 | - | 37,440 |
27.09.24 09:52:33 | - | 37,430 |
27.09.24 09:51:38 | - | 37,460 |
27.09.24 09:49:18 | - | 37,430 |
27.09.24 09:47:17 | - | 37,460 |
27.09.24 09:46:59 | - | 37,430 |
27.09.24 09:44:56 | - | 37,430 |
27.09.24 09:44:35 | - | 37,400 |
27.09.24 09:43:24 | - | 37,370 |
27.09.24 09:42:31 | - | 37,360 |
27.09.24 09:41:50 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:13 | - | 37,300 |
27.09.24 09:40:45 | - | 37,320 |
27.09.24 09:39:06 | - | 37,330 |
27.09.24 09:38:34 | - | 37,350 |
27.09.24 09:38:06 | - | 37,360 |
27.09.24 09:37:21 | - | 37,490 |
27.09.24 09:36:23 | - | 37,480 |
27.09.24 09:34:11 | - | 37,390 |
27.09.24 09:34:04 | - | 37,370 |
27.09.24 09:33:05 | - | 37,400 |
27.09.24 09:32:48 | - | 37,330 |
27.09.24 09:32:20 | - | 37,350 |
27.09.24 09:30:35 | - | 37,380 |
27.09.24 09:29:47 | - | 37,320 |
27.09.24 09:29:02 | - | 37,340 |