KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:18 | - | 38,060 |
26.09.24 16:17:48 | - | 38,110 |
26.09.24 16:17:26 | - | 38,080 |
26.09.24 16:15:58 | - | 38,060 |
26.09.24 16:14:44 | - | 38,090 |
26.09.24 16:13:38 | - | 38,100 |
26.09.24 16:13:22 | - | 38,100 |
26.09.24 16:12:01 | - | 38,100 |
26.09.24 16:10:33 | - | 38,080 |
26.09.24 16:09:46 | - | 38,090 |
26.09.24 16:09:14 | - | 38,150 |
26.09.24 16:08:15 | - | 38,140 |
26.09.24 16:05:32 | - | 38,080 |
26.09.24 16:02:02 | - | 38,120 |
26.09.24 15:59:38 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:08 | - | 38,150 |
26.09.24 15:57:02 | - | 38,130 |
26.09.24 15:54:36 | - | 38,160 |
26.09.24 15:53:37 | - | 38,160 |
26.09.24 15:52:10 | - | 38,180 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
26.09.24 15:51:29 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:07 | - | 38,170 |
26.09.24 15:49:27 | - | 38,140 |
26.09.24 15:47:57 | - | 38,240 |
26.09.24 15:46:34 | - | 38,340 |
26.09.24 15:46:34 | - | 38,340 |
26.09.24 15:46:34 | - | 38,340 |
26.09.24 15:44:55 | - | 38,400 |
26.09.24 15:44:23 | - | 38,380 |
26.09.24 15:43:12 | - | 38,300 |
26.09.24 15:41:37 | - | 38,230 |
26.09.24 15:40:29 | - | 38,140 |
26.09.24 15:37:42 | - | 38,230 |
26.09.24 15:36:32 | - | 38,200 |
26.09.24 15:36:30 | - | 38,200 |
26.09.24 15:36:30 | - | 38,200 |