KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:39 | - | 38,120 |
26.09.24 14:46:39 | - | 38,120 |
26.09.24 14:45:54 | - | 38,090 |
26.09.24 14:44:11 | - | 38,160 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:43:20 | - | 38,130 |
26.09.24 14:42:06 | - | 38,110 |
26.09.24 14:41:38 | - | 38,140 |
26.09.24 14:40:13 | - | 38,140 |
26.09.24 14:38:54 | - | 38,170 |
26.09.24 14:38:13 | - | 38,230 |
26.09.24 14:37:40 | - | 38,230 |
26.09.24 14:35:49 | - | 38,140 |
26.09.24 14:32:46 | - | 38,170 |
26.09.24 14:32:46 | - | 38,180 |
26.09.24 14:32:46 | - | 38,180 |
26.09.24 14:32:46 | - | 38,180 |
26.09.24 14:31:47 | - | 38,140 |
26.09.24 14:31:03 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:08 | - | 38,140 |
26.09.24 14:29:31 | - | 38,150 |
26.09.24 14:28:57 | - | 38,170 |
26.09.24 14:28:57 | - | 38,170 |
26.09.24 14:27:38 | - | 38,110 |
26.09.24 14:27:22 | - | 38,100 |
26.09.24 14:27:00 | - | 38,080 |
26.09.24 14:26:30 | - | 38,060 |
26.09.24 14:26:07 | - | 38,020 |
26.09.24 14:25:29 | - | 38,010 |
26.09.24 14:24:16 | - | 37,990 |
26.09.24 14:23:58 | - | 38,010 |
26.09.24 14:23:39 | - | 37,980 |
26.09.24 14:22:15 | - | 37,960 |
26.09.24 14:21:56 | - | 37,960 |