KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:30 | - | 38,200 |
26.09.24 15:36:30 | - | 38,200 |
26.09.24 15:34:48 | - | 38,200 |
26.09.24 15:34:48 | - | 38,200 |
26.09.24 15:34:48 | - | 38,200 |
26.09.24 15:34:48 | - | 38,200 |
26.09.24 15:34:48 | - | 38,200 |
26.09.24 15:31:33 | - | 38,170 |
26.09.24 15:28:04 | - | 38,180 |
26.09.24 15:27:12 | - | 38,150 |
26.09.24 15:24:39 | - | 38,140 |
26.09.24 15:23:18 | - | 38,110 |
26.09.24 15:23:01 | - | 38,110 |
26.09.24 15:22:00 | - | 38,070 |
26.09.24 15:21:31 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:03 | - | 38,070 |
26.09.24 15:20:39 | - | 38,090 |
26.09.24 15:18:03 | - | 38,150 |
26.09.24 15:17:12 | - | 38,180 |
26.09.24 15:17:12 | - | 38,180 |
26.09.24 15:15:44 | - | 38,200 |
26.09.24 15:15:05 | - | 38,190 |
26.09.24 15:14:47 | - | 38,200 |
26.09.24 15:09:32 | - | 38,210 |
26.09.24 15:05:53 | - | 38,230 |
26.09.24 15:04:58 | - | 38,200 |
26.09.24 15:03:55 | - | 38,230 |
26.09.24 15:01:29 | - | 38,240 |
26.09.24 15:00:45 | - | 38,220 |
26.09.24 14:59:53 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:32 | - | 38,170 |
26.09.24 14:59:20 | - | 38,200 |
26.09.24 14:58:35 | - | 38,190 |
26.09.24 14:56:35 | - | 38,200 |
26.09.24 14:56:03 | - | 38,200 |
26.09.24 14:55:37 | - | 38,180 |
26.09.24 14:55:06 | - | 38,160 |
26.09.24 14:54:16 | - | 38,130 |
26.09.24 14:51:59 | - | 38,160 |
26.09.24 14:50:53 | - | 38,130 |
26.09.24 14:50:18 | - | 38,110 |
26.09.24 14:49:46 | - | 38,090 |
26.09.24 14:47:48 | - | 38,160 |
26.09.24 14:47:12 | - | 38,150 |
26.09.24 14:46:39 | - | 38,120 |