KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:49 | - | 37,820 |
26.09.24 13:07:19 | - | 37,890 |
26.09.24 13:07:00 | - | 37,910 |
26.09.24 13:06:39 | - | 37,900 |
26.09.24 13:05:05 | - | 37,870 |
26.09.24 12:58:27 | - | 37,920 |
26.09.24 12:56:57 | - | 37,960 |
26.09.24 12:55:16 | - | 37,990 |
26.09.24 12:54:50 | - | 38,020 |
26.09.24 12:54:48 | - | 38,060 |
26.09.24 12:52:56 | - | 38,080 |
26.09.24 12:52:40 | - | 38,060 |
26.09.24 12:52:26 | - | 38,030 |
26.09.24 12:50:55 | - | 38,090 |
26.09.24 12:50:17 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:44 | - | 38,100 |
26.09.24 12:49:27 | - | 38,100 |
26.09.24 12:49:20 | - | 38,130 |
26.09.24 12:49:11 | - | 38,130 |
26.09.24 12:49:06 | - | 38,130 |
26.09.24 12:48:38 | - | 38,170 |
26.09.24 12:48:36 | - | 38,200 |
26.09.24 12:47:03 | - | 38,150 |
26.09.24 12:45:52 | - | 38,140 |
26.09.24 12:45:41 | - | 38,150 |
26.09.24 12:45:33 | - | 38,130 |
26.09.24 12:45:14 | - | 38,100 |
26.09.24 12:44:59 | - | 38,130 |
26.09.24 12:44:42 | - | 38,110 |
26.09.24 12:43:56 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:44 | - | 38,070 |
26.09.24 12:43:17 | - | 38,040 |
26.09.24 12:43:12 | - | 38,070 |
26.09.24 12:41:27 | - | 38,040 |
26.09.24 12:41:19 | - | 38,010 |
26.09.24 12:41:06 | - | 38,050 |
26.09.24 12:40:52 | - | 38,020 |
26.09.24 12:40:07 | - | 38,050 |
26.09.24 12:39:47 | - | 38,040 |
26.09.24 12:39:16 | - | 38,050 |
26.09.24 12:38:16 | - | 38,050 |
26.09.24 12:36:55 | - | 38,030 |
26.09.24 12:35:34 | - | 38,050 |
26.09.24 12:34:48 | - | 38,060 |
26.09.24 12:34:01 | - | 38,090 |