KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:01 | - | 37,910 |
27.09.24 12:33:52 | - | 37,870 |
27.09.24 12:32:35 | - | 37,900 |
27.09.24 12:32:21 | - | 37,910 |
27.09.24 12:32:15 | - | 37,910 |
27.09.24 12:32:10 | - | 37,920 |
27.09.24 12:31:26 | - | 37,920 |
27.09.24 12:31:21 | - | 37,910 |
27.09.24 12:31:04 | - | 37,920 |
27.09.24 12:30:58 | - | 37,900 |
27.09.24 12:30:48 | - | 37,900 |
27.09.24 12:29:47 | - | 37,870 |
27.09.24 12:29:07 | - | 37,860 |
27.09.24 12:26:25 | - | 37,860 |
27.09.24 12:26:12 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:28 | - | 37,820 |
27.09.24 12:24:55 | - | 37,800 |
27.09.24 12:24:36 | - | 37,840 |
27.09.24 12:24:24 | - | 37,820 |
27.09.24 12:24:19 | - | 37,800 |
27.09.24 12:24:01 | - | 37,810 |
27.09.24 12:23:30 | - | 37,810 |
27.09.24 12:23:20 | - | 37,810 |
27.09.24 12:22:55 | - | 37,800 |
27.09.24 12:22:52 | - | 37,810 |
27.09.24 12:22:41 | - | 37,810 |
27.09.24 12:21:54 | - | 37,810 |
27.09.24 12:20:20 | - | 37,820 |
27.09.24 12:19:43 | - | 37,800 |
27.09.24 12:18:34 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:01 | - | 37,820 |
27.09.24 12:17:38 | - | 37,800 |
27.09.24 12:15:47 | - | 37,820 |
27.09.24 12:13:23 | - | 37,850 |
27.09.24 12:12:33 | - | 37,870 |
27.09.24 12:11:52 | - | 37,840 |
27.09.24 12:11:13 | - | 37,860 |
27.09.24 12:10:37 | - | 37,870 |
27.09.24 12:10:19 | - | 37,900 |
27.09.24 12:09:07 | - | 37,860 |
27.09.24 12:08:24 | - | 37,840 |
27.09.24 12:08:13 | - | 37,800 |
27.09.24 12:07:07 | - | 37,810 |
27.09.24 12:06:04 | - | 37,780 |
27.09.24 12:05:32 | - | 37,810 |