KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:49 | - | 37,890 |
27.09.24 15:23:11 | - | 37,860 |
27.09.24 15:22:13 | - | 37,860 |
27.09.24 15:21:17 | - | 37,760 |
27.09.24 15:20:11 | - | 37,770 |
27.09.24 15:19:10 | - | 37,760 |
27.09.24 15:18:09 | - | 37,770 |
27.09.24 15:17:13 | - | 37,770 |
27.09.24 15:16:08 | - | 37,770 |
27.09.24 15:15:21 | - | 37,760 |
27.09.24 15:15:07 | - | 37,720 |
27.09.24 15:14:09 | - | 37,760 |
27.09.24 15:12:11 | - | 37,790 |
27.09.24 15:12:04 | - | 37,780 |
27.09.24 15:10:10 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:11 | - | 37,760 |
27.09.24 15:09:09 | - | 37,710 |
27.09.24 15:08:49 | - | 37,760 |
27.09.24 15:08:05 | - | 37,740 |
27.09.24 15:07:12 | - | 37,720 |
27.09.24 15:06:24 | - | 37,730 |
27.09.24 15:06:11 | - | 37,770 |
27.09.24 15:05:10 | - | 37,790 |
27.09.24 15:04:41 | - | 37,790 |
27.09.24 15:04:09 | - | 37,760 |
27.09.24 15:03:05 | - | 37,760 |
27.09.24 15:02:13 | - | 37,750 |
27.09.24 15:01:10 | - | 37,750 |
27.09.24 15:00:04 | - | 37,730 |
27.09.24 14:59:32 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:04 | - | 37,680 |
27.09.24 14:58:15 | - | 37,720 |
27.09.24 14:57:11 | - | 37,710 |
27.09.24 14:56:40 | - | 37,710 |
27.09.24 14:56:12 | - | 37,710 |
27.09.24 14:55:03 | - | 37,730 |
27.09.24 14:54:10 | - | 37,740 |
27.09.24 14:53:10 | - | 37,750 |
27.09.24 14:51:23 | - | 37,760 |
27.09.24 14:49:10 | - | 37,760 |
27.09.24 14:48:36 | - | 37,790 |
27.09.24 14:48:10 | - | 37,740 |
27.09.24 14:47:15 | - | 37,730 |
27.09.24 14:46:11 | - | 37,710 |
27.09.24 14:45:27 | - | 37,710 |