KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:09 | - | 38,070 |
27.09.24 16:18:13 | - | 38,010 |
27.09.24 16:17:18 | - | 38,040 |
27.09.24 16:16:14 | - | 38,040 |
27.09.24 16:15:26 | - | 38,010 |
27.09.24 16:14:12 | - | 37,970 |
27.09.24 16:12:57 | - | 37,950 |
27.09.24 16:12:23 | - | 37,970 |
27.09.24 16:11:03 | - | 37,940 |
27.09.24 16:10:22 | - | 37,930 |
27.09.24 16:09:12 | - | 37,940 |
27.09.24 16:08:18 | - | 37,930 |
27.09.24 16:07:12 | - | 37,930 |
27.09.24 16:06:19 | - | 37,930 |
27.09.24 16:05:03 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:02:10 | - | 37,920 |
27.09.24 16:00:32 | - | 37,820 |
27.09.24 15:58:59 | - | 37,850 |
27.09.24 15:58:09 | - | 37,860 |
27.09.24 15:57:16 | - | 37,890 |
27.09.24 15:56:15 | - | 37,910 |
27.09.24 15:55:30 | - | 37,880 |
27.09.24 15:54:09 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:42 | - | 37,890 |
27.09.24 15:52:23 | - | 37,870 |
27.09.24 15:49:20 | - | 37,840 |
27.09.24 15:48:23 | - | 37,840 |
27.09.24 15:46:32 | - | 37,820 |
27.09.24 15:45:29 | - | 37,820 |
27.09.24 15:44:32 | - | 37,810 |
27.09.24 15:43:31 | - | 37,800 |
27.09.24 15:42:32 | - | 37,820 |
27.09.24 15:41:18 | - | 37,820 |
27.09.24 15:40:13 | - | 37,860 |
27.09.24 15:39:27 | - | 37,860 |
27.09.24 15:38:15 | - | 37,950 |
27.09.24 15:38:02 | - | 37,890 |
27.09.24 15:36:27 | - | 37,910 |