KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:14 | - | 38,270 |
30.09.24 09:13:32 | - | 38,330 |
30.09.24 09:13:02 | - | 38,380 |
30.09.24 09:12:36 | - | 38,470 |
30.09.24 09:10:52 | - | 38,440 |
30.09.24 09:09:40 | - | 38,500 |
30.09.24 09:08:14 | - | 38,540 |
30.09.24 09:07:53 | - | 38,590 |
30.09.24 09:07:10 | - | 38,660 |
30.09.24 09:05:57 | - | 38,800 |
30.09.24 09:05:32 | - | 38,790 |
30.09.24 09:05:25 | - | 38,750 |
30.09.24 09:05:04 | - | 38,680 |
30.09.24 09:04:47 | - | 38,660 |
30.09.24 09:04:21 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:03 | - | 38,570 |
30.09.24 09:03:58 | - | 38,540 |
30.09.24 09:03:41 | - | 38,610 |
30.09.24 09:03:33 | - | 38,620 |
30.09.24 09:03:24 | - | 38,660 |
30.09.24 09:03:11 | - | 38,640 |
30.09.24 09:02:50 | - | 38,630 |
30.09.24 09:02:28 | - | 38,660 |
30.09.24 09:02:17 | - | 38,630 |
30.09.24 09:02:01 | - | 38,620 |
30.09.24 09:01:35 | - | 38,710 |
30.09.24 09:01:29 | - | 38,650 |
30.09.24 09:00:54 | - | 38,350 |
30.09.24 08:45:58 | - | 37,980 |
30.09.24 08:22:16 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:28 | - | 37,980 |
30.09.24 08:10:21 | - | 37,970 |
30.09.24 08:04:51 | - | 37,980 |
30.09.24 07:56:44 | - | 37,960 |
30.09.24 07:53:59 | - | 37,960 |
30.09.24 07:53:25 | - | 37,940 |
30.09.24 07:53:20 | - | 37,950 |
30.09.24 07:51:47 | - | 37,940 |
30.09.24 07:51:47 | - | 37,940 |
30.09.24 07:51:44 | - | 37,950 |
30.09.24 07:50:28 | - | 37,940 |
30.09.24 07:49:28 | - | 37,940 |
30.09.24 07:49:08 | - | 37,950 |
30.09.24 07:43:15 | - | 37,930 |
30.09.24 07:43:08 | - | 37,940 |