KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:32 | - | 37,650 |
30.09.24 10:57:02 | - | 37,670 |
30.09.24 10:56:01 | - | 37,660 |
30.09.24 10:55:37 | - | 37,620 |
30.09.24 10:53:55 | - | 37,590 |
30.09.24 10:53:06 | - | 37,560 |
30.09.24 10:52:13 | - | 37,550 |
30.09.24 10:51:41 | - | 37,520 |
30.09.24 10:50:27 | - | 37,490 |
30.09.24 10:49:55 | - | 37,460 |
30.09.24 10:48:59 | - | 37,460 |
30.09.24 10:48:52 | - | 37,510 |
30.09.24 10:48:23 | - | 37,560 |
30.09.24 10:47:57 | - | 37,620 |
30.09.24 10:47:37 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:05 | - | 37,610 |
30.09.24 10:46:56 | - | 37,600 |
30.09.24 10:46:30 | - | 37,560 |
30.09.24 10:45:14 | - | 37,580 |
30.09.24 10:44:23 | - | 37,610 |
30.09.24 10:43:07 | - | 37,640 |
30.09.24 10:42:14 | - | 37,610 |
30.09.24 10:40:24 | - | 37,610 |
30.09.24 10:40:07 | - | 37,610 |
30.09.24 10:39:10 | - | 37,580 |
30.09.24 10:36:22 | - | 37,570 |
30.09.24 10:35:44 | - | 37,540 |
30.09.24 10:34:24 | - | 37,440 |
30.09.24 10:34:17 | - | 37,410 |
30.09.24 10:33:16 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:05 | - | 37,330 |
30.09.24 10:32:21 | - | 37,350 |
30.09.24 10:32:04 | - | 37,380 |
30.09.24 10:29:59 | - | 37,400 |
30.09.24 10:29:29 | - | 37,410 |
30.09.24 10:28:11 | - | 37,490 |
30.09.24 10:27:48 | - | 37,510 |
30.09.24 10:27:37 | - | 37,510 |
30.09.24 10:27:05 | - | 37,480 |
30.09.24 10:25:25 | - | 37,470 |
30.09.24 10:24:31 | - | 37,490 |
30.09.24 10:24:00 | - | 37,460 |
30.09.24 10:23:36 | - | 37,490 |
30.09.24 10:23:20 | - | 37,530 |
30.09.24 10:22:43 | - | 37,610 |