KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:45 | - | 37,230 |
30.09.24 12:35:00 | - | 37,220 |
30.09.24 12:34:46 | - | 37,280 |
30.09.24 12:34:31 | - | 37,290 |
30.09.24 12:33:31 | - | 37,320 |
30.09.24 12:31:55 | - | 37,320 |
30.09.24 12:31:14 | - | 37,360 |
30.09.24 12:30:46 | - | 37,370 |
30.09.24 12:30:10 | - | 37,410 |
30.09.24 12:29:23 | - | 37,420 |
30.09.24 12:25:56 | - | 37,340 |
30.09.24 12:22:47 | - | 37,390 |
30.09.24 12:22:17 | - | 37,380 |
30.09.24 12:19:58 | - | 37,400 |
30.09.24 12:15:39 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:17 | - | 37,430 |
30.09.24 12:15:10 | - | 37,430 |
30.09.24 12:14:34 | - | 37,430 |
30.09.24 12:14:12 | - | 37,420 |
30.09.24 12:12:31 | - | 37,430 |
30.09.24 12:09:09 | - | 37,380 |
30.09.24 12:08:51 | - | 37,330 |
30.09.24 12:08:40 | - | 37,340 |
30.09.24 12:08:25 | - | 37,340 |
30.09.24 12:07:09 | - | 37,360 |
30.09.24 12:07:05 | - | 37,380 |
30.09.24 12:06:29 | - | 37,350 |
30.09.24 12:05:42 | - | 37,380 |
30.09.24 12:05:27 | - | 37,440 |
30.09.24 12:04:49 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:36 | - | 37,420 |
30.09.24 12:02:34 | - | 37,400 |
30.09.24 12:01:03 | - | 37,320 |
30.09.24 12:00:57 | - | 37,340 |
30.09.24 11:59:58 | - | 37,310 |
30.09.24 11:58:37 | - | 37,350 |
30.09.24 11:57:59 | - | 37,380 |
30.09.24 11:57:04 | - | 37,410 |
30.09.24 11:56:52 | - | 37,370 |
30.09.24 11:56:32 | - | 37,380 |
30.09.24 11:54:14 | - | 37,360 |
30.09.24 11:53:36 | - | 37,360 |
30.09.24 11:52:08 | - | 37,380 |
30.09.24 11:50:42 | - | 37,400 |
30.09.24 11:49:25 | - | 37,440 |