KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:14 | - | 37,160 |
30.09.24 14:01:36 | - | 37,140 |
30.09.24 14:01:32 | - | 37,150 |
30.09.24 14:00:45 | - | 37,140 |
30.09.24 14:00:05 | - | 37,070 |
30.09.24 13:58:02 | - | 37,100 |
30.09.24 13:57:37 | - | 37,130 |
30.09.24 13:57:26 | - | 37,130 |
30.09.24 13:57:16 | - | 37,150 |
30.09.24 13:53:33 | - | 37,080 |
30.09.24 13:52:32 | - | 37,120 |
30.09.24 13:51:02 | - | 37,120 |
30.09.24 13:47:57 | - | 37,090 |
30.09.24 13:44:52 | - | 37,120 |
30.09.24 13:39:38 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:14 | - | 37,100 |
30.09.24 13:36:09 | - | 37,070 |
30.09.24 13:35:57 | - | 37,100 |
30.09.24 13:35:11 | - | 37,070 |
30.09.24 13:34:32 | - | 37,070 |
30.09.24 13:31:47 | - | 37,090 |
30.09.24 13:29:15 | - | 37,120 |
30.09.24 13:27:58 | - | 37,140 |
30.09.24 13:27:48 | - | 37,150 |
30.09.24 13:26:58 | - | 37,170 |
30.09.24 13:26:03 | - | 37,200 |
30.09.24 13:21:44 | - | 37,170 |
30.09.24 13:21:21 | - | 37,140 |
30.09.24 13:21:02 | - | 37,150 |
30.09.24 13:18:15 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:01 | - | 37,080 |
30.09.24 13:17:27 | - | 37,120 |
30.09.24 13:17:12 | - | 37,170 |
30.09.24 13:16:48 | - | 37,180 |
30.09.24 13:16:20 | - | 37,170 |
30.09.24 13:16:03 | - | 37,100 |
30.09.24 13:15:36 | - | 37,050 |
30.09.24 13:15:23 | - | 37,050 |
30.09.24 13:14:26 | - | 37,050 |
30.09.24 13:12:45 | - | 37,070 |
30.09.24 13:12:30 | - | 37,100 |
30.09.24 13:12:04 | - | 37,110 |
30.09.24 13:11:34 | - | 37,130 |
30.09.24 13:10:59 | - | 37,140 |
30.09.24 13:10:57 | - | 37,140 |